Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,422.24 -1,703.64 (-2.74%) CMC Crypto 200
1,251.86 -106.15 (-7.81%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:192.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 836 | 17,127 | 2024-05-10 | 10.05 | +1.56 | +18.37% | 5 | 667 |
| 0.05 | -0.09 | -60.00% | 1,820 | 5,108 | 2024-05-17 | 10.00 | +1.65 | +19.76% | 6 | 68 |
| 0.20 | -0.17 | -45.95% | 920 | 1,216 | 2024-05-24 | 9.30 | 0.00 | - | 6 | 70 |
© 2024 Yahoo. All rights reserved.