Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,262.45 +6.91 (+0.21%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,136.29 +351.64 (+1.78%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
28,056.75 +994.49 (+3.67%) CMC Crypto 200
614.23 +371.55 (+153.10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2023-03-31 | 39.38 | 0.00 | - | 102 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2023-04-21 | 39.30 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 65 | 0 | 2023-05-19 | 37.33 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 748 | 0 | 2023-06-16 | 33.68 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 40 | 0 | 2023-07-21 | 41.80 | 0.00 | - | 56 | 0 |
| 1.53 | 0.00 | - | 11 | 0 | 2023-08-18 | 31.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 81 | 0 | 2023-09-15 | 33.30 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 226 | 0 | 2023-10-20 | 33.75 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 23 | 0 | 2023-11-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 119 | 0 | 2023-12-15 | 32.71 | 0.00 | - | 60 | 0 |
| 5.47 | 0.00 | - | 163 | 0 | 2024-01-19 | 32.00 | 0.00 | - | 1 | 0 |
| 7.52 | 0.00 | - | 62 | 0 | 2024-03-15 | 34.55 | 0.00 | - | 10 | 0 |
| 9.65 | 0.00 | - | 13 | 0 | 2024-06-21 | 32.90 | 0.00 | - | 14 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.05 | 0.00 | - | 28 | 0 |
| 15.17 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.02 | 0.00 | - | 214 | 0 | 2025-01-17 | 38.50 | 0.00 | - | 42 | 0 |
| 19.59 | 0.00 | - | 27 | 0 | 2025-06-20 | 37.50 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 40.39 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
