Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.06-42.86%10,72124,6662024-03-0810.34+0.29+2.89%213856
0.32-0.09-21.95%16,70962,6672024-03-1510.45+0.90+9.42%80644,964
0.60-0.15-20.00%7,40535,0112024-03-2210.70+0.60+5.94%91696
0.82-0.16-16.33%6,1948,1942024-03-2810.65+0.73+7.36%84328
1.16-0.20-14.71%3,6762,4882024-04-0510.58+0.48+4.75%58300
1.81-0.24-11.71%12,10627,5742024-04-1911.12+0.11+1.00%29211,641
3.60-0.37-9.32%3,01510,6872024-05-1712.16+0.16+1.33%4054,428
5.20-0.29-5.28%1,66220,1942024-06-2113.00+0.61+4.92%6918,392
6.20-0.45-6.77%7763,0022024-07-1913.30+0.51+3.99%163,803
7.50-0.62-7.64%6234,0222024-08-1615.60+1.50+10.64%12,221
8.83-0.52-5.56%1,27114,9532024-09-2016.00+1.87+13.23%612,692
9.85-0.40-3.90%696522024-10-1814.300.00-1224
10.80-1.09-9.17%92712024-11-1516.04-0.07-0.43%2377
12.40-0.80-6.06%966,5752024-12-2017.05+0.96+5.97%3321,048
13.38-0.82-5.77%4,72730,0982025-01-1716.79-0.27-1.58%33523,409
16.02-0.08-0.50%691,7032025-03-2117.100.00-1020
19.05-0.70-3.54%1494,8922025-06-2019.350.00-53,291
21.45-0.55-2.50%135532025-09-1920.400.00-14139
24.60-0.21-0.85%192,8512025-12-1922.250.00-32,633
25.27-0.70-2.70%531,4502026-01-1622.230.00-21,633
28.45-0.75-2.57%1757252026-06-1825.00+1.00+4.17%8449