Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,898.14 -874.99 (-1.35%) CMC Crypto 200
1,331.35 -65.19 (-4.67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 25,397 | 2024-04-26 | 15.72 | +0.32 | +2.08% | 69 | 60 |
| 0.19 | -0.11 | -36.67% | 4,735 | 10,401 | 2024-05-03 | 15.72 | -0.58 | -3.56% | 132 | 27 |
| 0.43 | -0.09 | -17.31% | 1,442 | 3,635 | 2024-05-10 | 15.28 | -0.82 | -5.09% | 15 | 32 |
| 0.63 | -0.08 | -11.27% | 3,011 | 42,414 | 2024-05-17 | 16.07 | +0.25 | +1.58% | 139 | 12,152 |
| 0.79 | -0.11 | -12.22% | 546 | 3,821 | 2024-05-24 | 16.78 | 0.00 | - | 1 | 114 |
| 0.88 | -0.14 | -13.73% | 1,685 | 7,904 | 2024-05-31 | 15.58 | -0.30 | -1.89% | 2 | 67 |
| 1.77 | -0.25 | -12.38% | 1,380 | 46,009 | 2024-06-21 | 16.09 | -0.40 | -2.43% | 78 | 15,377 |
| 2.62 | -0.27 | -9.34% | 1,753 | 16,594 | 2024-07-19 | 17.05 | +0.05 | +0.29% | 28 | 5,001 |
| 3.97 | -0.15 | -3.64% | 266 | 5,444 | 2024-08-16 | 16.84 | -0.59 | -3.38% | 1 | 20,997 |
| 4.98 | -0.34 | -6.39% | 307 | 15,162 | 2024-09-20 | 17.50 | -0.90 | -4.89% | 63 | 16,320 |
| 5.95 | -0.40 | -6.30% | 43 | 2,750 | 2024-10-18 | 17.67 | -0.95 | -5.10% | 1 | 1,459 |
| 7.50 | +0.10 | +1.35% | 17 | 1,211 | 2024-11-15 | 18.73 | 0.00 | - | 1 | 208 |
| 8.50 | -0.25 | -2.86% | 429 | 7,885 | 2024-12-20 | 18.55 | -0.71 | -3.69% | 1 | 9,340 |
| 9.50 | -0.38 | -3.85% | 131 | 18,307 | 2025-01-17 | 19.45 | -0.60 | -2.99% | 26 | 24,710 |
| 12.00 | +0.10 | +0.84% | 23 | 7,628 | 2025-03-21 | 20.17 | -0.60 | -2.89% | 1 | 445 |
| 15.03 | -0.05 | -0.33% | 15 | 2,593 | 2025-06-20 | 21.45 | -1.00 | -4.45% | 72 | 3,602 |
| 18.15 | +1.50 | +9.01% | 1 | 1,889 | 2025-09-19 | 23.50 | 0.00 | - | 3 | 217 |
| 21.00 | +0.75 | +3.70% | 3 | 3,092 | 2025-12-19 | 24.53 | 0.00 | - | 3 | 1,413 |
| 21.30 | -0.20 | -0.93% | 18 | 2,123 | 2026-01-16 | 24.75 | 0.00 | - | 2 | 3,284 |
| 25.15 | +0.20 | +0.80% | 4 | 1,415 | 2026-06-18 | 29.14 | 0.00 | - | 1 | 481 |
| 29.65 | +2.55 | +9.41% | 1 | 118 | 2026-12-18 | 29.81 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.