Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.52 -2,025.19 (-3.22%) CMC Crypto 200
1,260.58 -97.43 (-7.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | -1.58 | -8.09% | 19 | 46 | 2024-05-10 | 0.01 | 0.00 | - | 202 | 8,116 |
| 18.33 | -1.16 | -5.95% | 60 | 1,905 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 1,319 | 25,911 |
| 17.67 | -2.28 | -11.43% | 2 | 973 | 2024-05-24 | 0.11 | 0.00 | - | 187 | 3,528 |
| 18.07 | -1.85 | -9.29% | 8 | 391 | 2024-05-31 | 0.16 | 0.00 | - | 390 | 4,935 |
| 18.83 | -1.25 | -6.23% | 1 | 182 | 2024-06-07 | 0.21 | -0.01 | -4.55% | 936 | 1,653 |
| 18.53 | -1.54 | -7.67% | 20 | 79 | 2024-06-14 | 0.43 | +0.02 | +4.88% | 146 | 257 |
| 19.60 | -1.31 | -6.26% | 68 | 7,219 | 2024-06-21 | 0.54 | +0.02 | +3.85% | 462 | 25,704 |
| 18.85 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.61 | -0.02 | -3.17% | 43 | 6 |
| 20.70 | -1.17 | -5.35% | 17 | 4,237 | 2024-07-19 | 0.89 | +0.02 | +2.30% | 322 | 13,854 |
| 22.05 | -1.15 | -4.96% | 7 | 1,003 | 2024-08-16 | 1.81 | +0.16 | +9.70% | 324 | 12,768 |
| 23.45 | -1.13 | -4.60% | 27 | 1,751 | 2024-09-20 | 2.34 | +0.11 | +4.93% | 23 | 10,093 |
| 24.47 | -1.18 | -4.60% | 11 | 637 | 2024-10-18 | 2.85 | +0.10 | +3.64% | 103 | 4,709 |
| 25.70 | -1.35 | -4.99% | 7 | 559 | 2024-11-15 | 3.70 | +0.15 | +4.23% | 12 | 1,789 |
| 27.60 | -0.55 | -1.95% | 10 | 1,734 | 2024-12-20 | 4.31 | +0.21 | +5.12% | 12 | 9,839 |
| 28.20 | -1.00 | -3.42% | 111 | 12,335 | 2025-01-17 | 4.70 | +0.15 | +3.30% | 1,341 | 18,352 |
| 30.45 | -1.28 | -4.03% | 7 | 1,181 | 2025-03-21 | 5.95 | +0.29 | +5.12% | 7 | 8,897 |
| 33.40 | -1.60 | -4.57% | 8 | 1,101 | 2025-06-20 | 7.30 | 0.00 | - | 203 | 6,647 |
| 36.09 | -1.89 | -4.98% | 3 | 174 | 2025-09-19 | 9.04 | 0.00 | - | 3 | 232 |
| 40.30 | 0.00 | - | 6 | 2,776 | 2025-12-19 | 9.78 | 0.00 | - | 36 | 2,167 |
| 39.55 | -1.45 | -3.54% | 21 | 925 | 2026-01-16 | 10.15 | +0.06 | +0.59% | 188 | 3,664 |
| 43.50 | -0.93 | -2.09% | 1 | 432 | 2026-06-18 | 12.00 | -0.41 | -3.30% | 2 | 2,647 |
| 47.35 | -1.15 | -2.37% | 2 | 266 | 2026-12-18 | 13.90 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.