Singapore markets close in 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.53 +0.53 (+0.32%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.650.00-12,66902024-04-190.060.00-15,2980
9.000.00-19602024-04-260.510.00-2,6330
10.340.00-13902024-05-031.640.00-1,0610
10.850.00-39002024-05-102.050.00-4290
11.150.00-39602024-05-172.400.00-1,7650
11.660.00-1102024-05-242.580.00-1920
11.990.00-1202024-05-312.870.00-860
13.350.00-16002024-06-213.800.00-1,0850
14.850.00-5702024-07-194.500.00-2460
16.430.00-2002024-08-165.250.00-220
17.750.00-3302024-09-206.100.00-1270
20.250.00-102024-10-186.750.00-630
20.250.00-6402024-11-157.680.00-1410
22.190.00-602024-12-208.080.00-390
22.700.00-6702025-01-178.750.00-940
24.750.00-302025-03-2110.000.00-40
28.100.00-502025-06-2011.500.00-170
31.550.00-302025-09-1912.540.00-60
33.850.00-602025-12-1913.250.00-340
34.600.00-1802026-01-1614.150.00-10
38.620.00-402026-06-1815.650.00-280
43.000.00-802026-12-1817.000.00-110