Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.90 -2,118.00 (-3.36%) CMC Crypto 200
1,260.80 -97.20 (-7.16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.37 | -1.28 | -5.19% | 137 | 542 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 7,121 | 22,146 |
| 22.80 | -2.10 | -8.43% | 1 | 172 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 74 | 2,200 |
| 23.11 | -0.95 | -3.95% | 2 | 154 | 2024-05-31 | 0.11 | 0.00 | - | 70 | 2,499 |
| 23.41 | -1.59 | -6.36% | 8 | 56 | 2024-06-07 | 0.15 | +0.01 | +7.14% | 107 | 355 |
| 23.95 | -1.25 | -4.96% | 3 | 8 | 2024-06-14 | 0.28 | -0.03 | -9.68% | 55 | 641 |
| 24.10 | -1.65 | -6.41% | 67 | 12,299 | 2024-06-21 | 0.35 | +0.01 | +2.94% | 2,297 | 43,901 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 21 | 4 |
| 25.30 | -1.08 | -4.09% | 6 | 790 | 2024-07-19 | 0.61 | +0.05 | +8.93% | 178 | 7,061 |
| 26.34 | -1.41 | -5.08% | 15 | 858 | 2024-08-16 | 1.17 | +0.04 | +3.54% | 406 | 3,743 |
| 27.80 | -0.54 | -1.91% | 35 | 2,835 | 2024-09-20 | 1.71 | +0.11 | +6.88% | 136 | 16,161 |
| 28.65 | +0.70 | +2.50% | 5 | 208 | 2024-10-18 | 2.17 | +0.17 | +8.50% | 26 | 2,545 |
| 30.20 | -0.45 | -1.47% | 3 | 511 | 2024-11-15 | 2.89 | +0.07 | +2.48% | 48 | 2,376 |
| 31.20 | -1.00 | -3.11% | 12 | 1,144 | 2024-12-20 | 3.34 | +0.14 | +4.37% | 43 | 10,865 |
| 32.10 | -1.30 | -3.89% | 11 | 12,052 | 2025-01-17 | 3.73 | +0.08 | +2.19% | 209 | 24,920 |
| 34.05 | -1.35 | -3.81% | 2 | 695 | 2025-03-21 | 4.79 | +0.22 | +4.81% | 3 | 2,615 |
| 37.05 | -1.45 | -3.77% | 11 | 3,472 | 2025-06-20 | 6.18 | +0.18 | +3.00% | 1 | 6,099 |
| 40.85 | 0.00 | - | 2 | 84 | 2025-09-19 | 7.35 | -0.46 | -5.89% | 1 | 734 |
| 42.00 | -0.30 | -0.71% | 13 | 1,522 | 2025-12-19 | 8.75 | +0.30 | +3.55% | 26 | 7,266 |
| 44.20 | 0.00 | - | 3 | 546 | 2026-01-16 | 8.75 | +0.10 | +1.16% | 32 | 2,919 |
| 46.70 | -1.15 | -2.40% | 4 | 436 | 2026-06-18 | 10.68 | -0.57 | -5.07% | 15 | 7,929 |
| 51.65 | 0.00 | - | 20 | 298 | 2026-12-18 | 11.50 | 0.00 | - | 7 | 287 |
© 2024 Yahoo. All rights reserved.