Singapore markets open in 54 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,118.21 -876.63 (-3.13%) CMC Crypto 200
590.27 -17.19 (-2.83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -1.26 | -52.94% | 67,892 | 20,070 | 2023-03-31 | 2.80 | +0.79 | +39.30% | 27,188 | 8,799 |
| 2.00 | -1.33 | -39.94% | 9,690 | 6,971 | 2023-04-06 | 3.50 | +0.71 | +25.45% | 3,801 | 24,935 |
| 3.05 | -1.35 | -30.68% | 2,279 | 5,216 | 2023-04-14 | 4.50 | +0.75 | +20.00% | 965 | 695 |
| 3.70 | -1.40 | -27.45% | 9,960 | 54,474 | 2023-04-21 | 4.97 | +0.72 | +16.94% | 9,082 | 26,080 |
| 4.41 | -1.37 | -23.70% | 700 | 2,045 | 2023-04-28 | 5.55 | +0.60 | +12.12% | 331 | 2,550 |
| 5.70 | -1.25 | -17.99% | 238 | 199 | 2023-05-05 | 6.72 | +0.60 | +9.80% | 114 | 341 |
| 6.60 | -1.50 | -18.52% | 2,953 | 21,573 | 2023-05-19 | 7.61 | +0.71 | +10.29% | 2,639 | 9,890 |
| 8.35 | -1.55 | -15.66% | 4,613 | 42,867 | 2023-06-16 | 8.80 | +0.60 | +7.32% | 3,522 | 26,834 |
| 10.20 | -1.30 | -11.30% | 274 | 14,474 | 2023-07-21 | 10.00 | +0.50 | +5.26% | 395 | 4,270 |
| 11.80 | -1.43 | -10.81% | 203 | 5,496 | 2023-08-18 | 11.20 | +0.60 | +5.66% | 267 | 1,837 |
| 13.00 | -1.00 | -7.14% | 271 | 12,329 | 2023-09-15 | 11.55 | +0.10 | +0.87% | 99 | 4,946 |
| 14.86 | -0.94 | -5.95% | 24 | 5,757 | 2023-10-20 | 12.70 | -0.08 | -0.63% | 121 | 7,390 |
| 16.00 | -0.75 | -4.48% | 53 | 1,231 | 2023-11-17 | 13.35 | -0.70 | -4.98% | 46 | 75 |
| 17.08 | -0.92 | -5.11% | 416 | 8,087 | 2023-12-15 | 14.25 | +0.37 | +2.67% | 8 | 4,330 |
| 18.03 | -1.27 | -6.58% | 470 | 26,241 | 2024-01-19 | 14.48 | -0.02 | -0.14% | 611 | 23,348 |
| 20.15 | -0.90 | -4.28% | 9 | 3,003 | 2024-03-15 | 16.10 | +0.40 | +2.55% | 70 | 1,171 |
| 23.05 | -1.28 | -5.26% | 9 | 7,574 | 2024-06-21 | 17.40 | 0.00 | - | 106 | 7,418 |
| 26.15 | 0.00 | - | 38 | 141 | 2024-09-20 | 19.30 | 0.00 | - | 1 | 372 |
| 28.50 | 0.00 | - | 4 | 11 | 2024-12-20 | 20.65 | 0.00 | - | 82 | 45 |
| 28.75 | -0.95 | -3.20% | 57 | 7,908 | 2025-01-17 | 20.60 | +0.15 | +0.73% | 1,553 | 4,416 |
| 32.48 | -0.52 | -1.58% | 14 | 2,253 | 2025-06-20 | 22.50 | +1.05 | +4.90% | 1 | 457 |
| 35.97 | -0.99 | -2.68% | 18 | 451 | 2025-12-19 | 23.54 | 0.00 | - | 4 | 200 |
© 2023 Yahoo. All rights reserved.
