Singapore markets open in 7 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78+1.95 (+1.24%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.00+1.70+12.78%8651,7082023-03-240.01-0.03-75.00%26210,229
15.65+1.50+10.60%1666,1682023-03-310.14-0.12-46.15%1,29810,281
16.30+1.70+11.64%1282272023-04-060.34-0.14-29.17%4222,717
16.71+1.21+7.81%152312023-04-140.65-0.17-20.73%117951
16.52+1.27+8.33%15611,9322023-04-210.93-0.31-25.00%2,60627,073
17.63+0.76+4.51%6532023-04-281.25-0.25-16.67%107991
18.35+0.95+5.46%33814,9862023-05-192.51-0.43-14.63%3,60734,018
19.85+1.04+5.53%36118,2002023-06-163.51-0.54-13.33%59030,580
21.52+0.47+2.23%524,0062023-07-214.50-0.50-10.00%3488,525
23.45+0.65+2.85%241,1252023-08-185.00-0.85-14.53%223,103
24.25+1.33+5.80%2212,8862023-09-156.15-0.47-7.10%19522,424
26.050.00-491,7302023-10-206.70+0.17+2.60%534,408
-----2023-11-177.30-0.40-5.19%11784
26.930.00-32,6652023-12-157.90-0.15-1.86%355,435
29.15+1.35+4.86%713,7082024-01-198.90-0.10-1.11%20821,791
30.35-0.09-0.30%41,0092024-03-159.43+0.23+2.50%602,853
33.29+0.29+0.88%123,7232024-06-2111.03-0.22-1.96%616,912
35.930.00-7742024-09-2012.70+0.05+0.40%279
-----2024-12-2013.750.00-42
38.75+0.15+0.39%414,9422025-01-1714.02-0.28-1.96%16,969
41.88+0.81+1.97%62552025-06-2015.79-2.64-14.32%13,044
45.11+0.81+1.83%142502025-12-1917.60+0.80+4.76%4684