Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,966.10 +29.13 (+0.74%) Dow
32,182.89 +152.78 (+0.48%) Nasdaq
11,835.45 +165.49 (+1.42%) Bitcoin USD
28,300.74 -154.27 (-0.54%) CMC Crypto 200
619.91 +22.45 (+3.76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:145.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +1.70 | +12.78% | 865 | 1,708 | 2023-03-24 | 0.01 | -0.03 | -75.00% | 262 | 10,229 |
| 15.65 | +1.50 | +10.60% | 166 | 6,168 | 2023-03-31 | 0.14 | -0.12 | -46.15% | 1,298 | 10,281 |
| 16.30 | +1.70 | +11.64% | 128 | 227 | 2023-04-06 | 0.34 | -0.14 | -29.17% | 422 | 2,717 |
| 16.71 | +1.21 | +7.81% | 15 | 231 | 2023-04-14 | 0.65 | -0.17 | -20.73% | 117 | 951 |
| 16.52 | +1.27 | +8.33% | 156 | 11,932 | 2023-04-21 | 0.93 | -0.31 | -25.00% | 2,606 | 27,073 |
| 17.63 | +0.76 | +4.51% | 6 | 53 | 2023-04-28 | 1.25 | -0.25 | -16.67% | 107 | 991 |
| 18.35 | +0.95 | +5.46% | 338 | 14,986 | 2023-05-19 | 2.51 | -0.43 | -14.63% | 3,607 | 34,018 |
| 19.85 | +1.04 | +5.53% | 361 | 18,200 | 2023-06-16 | 3.51 | -0.54 | -13.33% | 590 | 30,580 |
| 21.52 | +0.47 | +2.23% | 52 | 4,006 | 2023-07-21 | 4.50 | -0.50 | -10.00% | 348 | 8,525 |
| 23.45 | +0.65 | +2.85% | 24 | 1,125 | 2023-08-18 | 5.00 | -0.85 | -14.53% | 22 | 3,103 |
| 24.25 | +1.33 | +5.80% | 22 | 12,886 | 2023-09-15 | 6.15 | -0.47 | -7.10% | 195 | 22,424 |
| 26.05 | 0.00 | - | 49 | 1,730 | 2023-10-20 | 6.70 | +0.17 | +2.60% | 53 | 4,408 |
| - | - | - | - | - | 2023-11-17 | 7.30 | -0.40 | -5.19% | 11 | 784 |
| 26.93 | 0.00 | - | 3 | 2,665 | 2023-12-15 | 7.90 | -0.15 | -1.86% | 35 | 5,435 |
| 29.15 | +1.35 | +4.86% | 7 | 13,708 | 2024-01-19 | 8.90 | -0.10 | -1.11% | 208 | 21,791 |
| 30.35 | -0.09 | -0.30% | 4 | 1,009 | 2024-03-15 | 9.43 | +0.23 | +2.50% | 60 | 2,853 |
| 33.29 | +0.29 | +0.88% | 12 | 3,723 | 2024-06-21 | 11.03 | -0.22 | -1.96% | 61 | 6,912 |
| 35.93 | 0.00 | - | 7 | 74 | 2024-09-20 | 12.70 | +0.05 | +0.40% | 2 | 79 |
| - | - | - | - | - | 2024-12-20 | 13.75 | 0.00 | - | 4 | 2 |
| 38.75 | +0.15 | +0.39% | 41 | 4,942 | 2025-01-17 | 14.02 | -0.28 | -1.96% | 1 | 6,969 |
| 41.88 | +0.81 | +1.97% | 6 | 255 | 2025-06-20 | 15.79 | -2.64 | -14.32% | 1 | 3,044 |
| 45.11 | +0.81 | +1.83% | 14 | 250 | 2025-12-19 | 17.60 | +0.80 | +4.76% | 4 | 684 |
© 2023 Yahoo. All rights reserved.
