Singapore markets close in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.66+1.26 (+0.73%)
At close: 04:00PM EDT
173.27 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.23+1.41+5.26%2822023-10-060.01-0.01-50.00%44,342
28.39+1.27+4.68%1562023-10-130.04-0.01-20.00%1391,395
28.00+0.45+1.63%415,3422023-10-200.10-0.05-33.33%62624,839
27.100.00-5192023-10-270.18-0.08-30.77%51530
29.150.00-1102023-11-030.38-0.13-25.49%120457
28.78-0.47-1.61%1022023-11-100.55-0.12-17.91%3261
29.18+1.13+4.03%152522023-11-170.64-0.15-18.99%865,652
29.840.00-22,7792023-12-151.08-0.26-19.40%10711,211
31.95+0.65+2.08%412,5502024-01-191.65-0.27-14.06%1,26829,117
32.88-0.52-1.56%151752024-02-162.45-0.13-5.04%11,201
33.570.00-11,1262024-03-152.87-0.33-10.31%439,851
35.50+1.77+5.25%44082024-04-193.40-0.37-9.81%332,433
36.950.00-43,8922024-06-214.62-0.23-4.74%6068,947
38.800.00-71,1002024-09-206.15-0.10-1.60%22,758
42.000.00-2672024-12-207.45+0.13+1.78%21,193
44.60+1.40+3.24%64,2022025-01-177.800.00-1012,361
48.85+2.00+4.27%1679642025-06-209.650.00-12,972
52.77+1.27+2.47%17572025-12-1911.10+0.40+3.74%21,314
51.890.00-5162026-01-1611.10-0.15-1.33%29316