Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,170.61 +23.22 (+0.74%) Nikkei
30,886.51 +359.63 (+1.18%) Hang Seng
17,322.97 +127.13 (+0.74%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,684.74 +267.76 (+0.98%) CMC Crypto 200
588.99 +4.84 (+0.83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.23 | +1.41 | +5.26% | 2 | 82 | 2023-10-06 | 0.01 | -0.01 | -50.00% | 4 | 4,342 |
| 28.39 | +1.27 | +4.68% | 1 | 56 | 2023-10-13 | 0.04 | -0.01 | -20.00% | 139 | 1,395 |
| 28.00 | +0.45 | +1.63% | 41 | 5,342 | 2023-10-20 | 0.10 | -0.05 | -33.33% | 626 | 24,839 |
| 27.10 | 0.00 | - | 5 | 19 | 2023-10-27 | 0.18 | -0.08 | -30.77% | 51 | 530 |
| 29.15 | 0.00 | - | 1 | 10 | 2023-11-03 | 0.38 | -0.13 | -25.49% | 120 | 457 |
| 28.78 | -0.47 | -1.61% | 10 | 2 | 2023-11-10 | 0.55 | -0.12 | -17.91% | 32 | 61 |
| 29.18 | +1.13 | +4.03% | 15 | 252 | 2023-11-17 | 0.64 | -0.15 | -18.99% | 86 | 5,652 |
| 29.84 | 0.00 | - | 2 | 2,779 | 2023-12-15 | 1.08 | -0.26 | -19.40% | 107 | 11,211 |
| 31.95 | +0.65 | +2.08% | 4 | 12,550 | 2024-01-19 | 1.65 | -0.27 | -14.06% | 1,268 | 29,117 |
| 32.88 | -0.52 | -1.56% | 15 | 175 | 2024-02-16 | 2.45 | -0.13 | -5.04% | 1 | 1,201 |
| 33.57 | 0.00 | - | 1 | 1,126 | 2024-03-15 | 2.87 | -0.33 | -10.31% | 43 | 9,851 |
| 35.50 | +1.77 | +5.25% | 4 | 408 | 2024-04-19 | 3.40 | -0.37 | -9.81% | 33 | 2,433 |
| 36.95 | 0.00 | - | 4 | 3,892 | 2024-06-21 | 4.62 | -0.23 | -4.74% | 606 | 8,947 |
| 38.80 | 0.00 | - | 7 | 1,100 | 2024-09-20 | 6.15 | -0.10 | -1.60% | 2 | 2,758 |
| 42.00 | 0.00 | - | 2 | 67 | 2024-12-20 | 7.45 | +0.13 | +1.78% | 2 | 1,193 |
| 44.60 | +1.40 | +3.24% | 6 | 4,202 | 2025-01-17 | 7.80 | 0.00 | - | 10 | 12,361 |
| 48.85 | +2.00 | +4.27% | 167 | 964 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 2,972 |
| 52.77 | +1.27 | +2.47% | 1 | 757 | 2025-12-19 | 11.10 | +0.40 | +3.74% | 2 | 1,314 |
| 51.89 | 0.00 | - | 5 | 16 | 2026-01-16 | 11.10 | -0.15 | -1.33% | 29 | 316 |
© 2023 Yahoo. All rights reserved.
