Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,841.34 -2,363.30 (-3.93%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | -2.61 | -8.70% | 189 | 63 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 757 | 2,313 |
| 28.48 | 0.00 | - | 1 | 43 | 2024-05-10 | 0.12 | 0.00 | - | 66 | 966 |
| 25.10 | -4.95 | -16.47% | 90 | 506 | 2024-05-17 | 0.20 | -0.01 | -4.76% | 2,286 | 12,445 |
| 26.25 | -3.74 | -12.47% | 2 | 5 | 2024-05-24 | 0.29 | +0.07 | +31.82% | 500 | 669 |
| 26.49 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.36 | +0.03 | +9.09% | 78 | 729 |
| 28.80 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.37 | -0.07 | -15.91% | 61 | 82 |
| 27.20 | -1.40 | -4.90% | 398 | 4,506 | 2024-06-21 | 0.74 | +0.04 | +5.71% | 2,104 | 15,477 |
| 28.74 | -3.06 | -9.62% | 1 | 588 | 2024-07-19 | 1.13 | +0.36 | +46.75% | 1,359 | 1,607 |
| 29.05 | -3.75 | -11.43% | 1 | 479 | 2024-08-16 | 1.40 | -0.03 | -2.10% | 75 | 3,973 |
| 32.05 | -0.70 | -2.14% | 29 | 1,218 | 2024-09-20 | 1.75 | -0.21 | -10.71% | 10 | 21,328 |
| 34.35 | 0.00 | - | 1 | 92 | 2024-10-18 | 2.50 | +0.06 | +2.46% | 19 | 5,714 |
| 29.30 | 0.00 | - | 1 | 214 | 2024-11-15 | 2.89 | 0.00 | - | 4 | 642 |
| 32.77 | -3.61 | -9.92% | 5 | 242 | 2024-12-20 | 3.40 | -0.15 | -4.23% | 1 | 3,475 |
| 36.00 | -1.65 | -4.38% | 2 | 4,375 | 2025-01-17 | 4.03 | +0.13 | +3.33% | 4,158 | 19,496 |
| 39.55 | 0.00 | - | 6 | 171 | 2025-03-21 | 4.45 | -0.35 | -7.29% | 3 | 1,698 |
| 40.25 | -1.90 | -4.51% | 3 | 612 | 2025-06-20 | 5.65 | 0.00 | - | 2 | 4,075 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 6.70 | 0.00 | - | 3 | 358 |
| 43.38 | 0.00 | - | 6 | 627 | 2025-12-19 | 7.40 | 0.00 | - | 26 | 1,384 |
| 47.60 | 0.00 | - | 4 | 156 | 2026-01-16 | 7.70 | 0.00 | - | 258 | 2,020 |
| 44.88 | 0.00 | - | 20 | 139 | 2026-06-18 | 10.07 | +0.83 | +8.98% | 2 | 520 |
| 50.70 | 0.00 | - | 1 | 83 | 2026-12-18 | 10.55 | 0.00 | - | 2 | 483 |
© 2024 Yahoo. All rights reserved.