Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,487.04 +608.18 (+2.55%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.89 | +3.34 | +11.70% | 79 | 6,618 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 910 | 43,646 |
| 31.30 | +1.49 | +5.00% | 20 | 164 | 2022-08-26 | 0.05 | -0.02 | -28.57% | 229 | 3,714 |
| 30.75 | +0.60 | +1.99% | 102 | 77 | 2022-09-02 | 0.10 | -0.06 | -37.50% | 379 | 4,871 |
| 29.10 | 0.00 | - | 2 | 15 | 2022-09-09 | 0.16 | -0.08 | -33.33% | 42 | 470 |
| 32.50 | +3.05 | +10.36% | 357 | 22,301 | 2022-09-16 | 0.26 | -0.11 | -29.73% | 5,992 | 67,496 |
| 31.95 | +1.70 | +5.62% | 1 | 86 | 2022-09-23 | 0.38 | -0.15 | -28.30% | 89 | 830 |
| 33.55 | +2.80 | +9.11% | 44 | 9,781 | 2022-10-21 | 0.93 | -0.34 | -26.77% | 2,270 | 30,035 |
| 34.65 | +2.85 | +8.96% | 43 | 8,336 | 2022-11-18 | 1.84 | -0.47 | -20.35% | 1,885 | 13,125 |
| 35.60 | +3.00 | +9.20% | 52 | 2,707 | 2022-12-16 | 2.48 | -0.57 | -18.69% | 375 | 3,662 |
| 36.88 | +2.52 | +7.33% | 508 | 21,222 | 2023-01-20 | 3.25 | -0.60 | -15.58% | 818 | 35,062 |
| 37.26 | +1.31 | +3.64% | 31 | 127 | 2023-02-17 | 4.05 | -0.45 | -10.00% | 8 | 1,367 |
| 38.85 | +2.46 | +6.76% | 14 | 4,231 | 2023-03-17 | 4.62 | -0.73 | -13.64% | 107 | 6,793 |
| 41.70 | +2.32 | +5.89% | 46 | 7,009 | 2023-06-16 | 6.54 | -0.66 | -9.17% | 42 | 7,649 |
| 41.90 | +1.29 | +3.18% | 7 | 176 | 2023-07-21 | 7.10 | -0.60 | -7.79% | 1 | 778 |
| 43.99 | +1.28 | +3.00% | 1 | 1,171 | 2023-09-15 | 8.25 | -0.60 | -6.78% | 6 | 2,322 |
| 47.95 | +2.70 | +5.97% | 35 | 9,193 | 2024-01-19 | 9.90 | -1.00 | -9.17% | 12 | 12,678 |
| 51.27 | +2.17 | +4.42% | 63 | 2,550 | 2024-06-21 | 11.80 | -0.75 | -5.98% | 5 | 5,053 |
© 2022 Yahoo. All rights reserved.
