Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.80 +15.06 (+0.29%) Dow
38,925.56 +73.29 (+0.19%) Nasdaq
16,389.76 +40.52 (+0.25%) Bitcoin USD
63,808.43 +269.77 (+0.42%) CMC Crypto 200
1,320.15 -44.97 (-3.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.73 | +1.72 | +4.09% | 2 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 147 | 890 |
| 41.00 | 0.00 | - | 104 | 325 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 15 | 3,296 |
| 42.34 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 4 | 813 |
| 33.28 | 0.00 | - | 6 | 15 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 2 | 324 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 16 | 61 |
| 42.79 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.06 | -0.06 | -50.00% | 7 | 69 |
| 43.25 | +0.56 | +1.30% | 13 | 3,060 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 130 | 30,144 |
| 42.76 | 0.00 | - | 14 | 179 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 79 | 4,065 |
| 45.97 | +1.37 | +3.07% | 2 | 379 | 2024-08-16 | 0.38 | -0.06 | -13.64% | 150 | 7,430 |
| 46.50 | +1.30 | +2.88% | 2 | 1,862 | 2024-09-20 | 0.53 | -0.06 | -10.17% | 24 | 11,071 |
| 48.76 | 0.00 | - | 13 | 79 | 2024-10-18 | 0.73 | -0.05 | -6.41% | 15 | 4,044 |
| 46.90 | 0.00 | - | 2 | 88 | 2024-11-15 | 1.04 | -0.11 | -9.57% | 5 | 709 |
| 49.95 | +2.89 | +6.14% | 10 | 3,287 | 2024-12-20 | 1.30 | -0.11 | -7.91% | 320 | 5,404 |
| 49.49 | +1.59 | +3.32% | 1 | 8,738 | 2025-01-17 | 1.48 | -0.06 | -3.90% | 23 | 17,341 |
| 48.96 | 0.00 | - | 12 | 294 | 2025-03-21 | 2.01 | -0.22 | -9.87% | 4 | 2,019 |
| 54.70 | 0.00 | - | 11 | 1,003 | 2025-06-20 | 2.95 | -0.20 | -6.35% | 27 | 3,863 |
| 53.70 | 0.00 | - | 2 | 29 | 2025-09-19 | 3.90 | +0.23 | +6.69% | 1 | 662 |
| 57.90 | +1.35 | +2.39% | 1 | 1,470 | 2025-12-19 | 4.95 | 0.00 | - | 6 | 4,186 |
| 58.47 | +1.58 | +2.78% | 1 | 844 | 2026-01-16 | 4.85 | -0.27 | -5.27% | 2 | 2,319 |
| 62.54 | 0.00 | - | 16 | 391 | 2026-06-18 | 6.12 | -0.33 | -5.12% | 6 | 1,433 |
| 62.00 | 0.00 | - | 1 | 268 | 2026-12-18 | 7.65 | 0.00 | - | 4 | 781 |
© 2024 Yahoo. All rights reserved.