Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.89+3.34+11.70%796,6182022-08-190.01-0.01-50.00%91043,646
31.30+1.49+5.00%201642022-08-260.05-0.02-28.57%2293,714
30.75+0.60+1.99%102772022-09-020.10-0.06-37.50%3794,871
29.100.00-2152022-09-090.16-0.08-33.33%42470
32.50+3.05+10.36%35722,3012022-09-160.26-0.11-29.73%5,99267,496
31.95+1.70+5.62%1862022-09-230.38-0.15-28.30%89830
33.55+2.80+9.11%449,7812022-10-210.93-0.34-26.77%2,27030,035
34.65+2.85+8.96%438,3362022-11-181.84-0.47-20.35%1,88513,125
35.60+3.00+9.20%522,7072022-12-162.48-0.57-18.69%3753,662
36.88+2.52+7.33%50821,2222023-01-203.25-0.60-15.58%81835,062
37.26+1.31+3.64%311272023-02-174.05-0.45-10.00%81,367
38.85+2.46+6.76%144,2312023-03-174.62-0.73-13.64%1076,793
41.70+2.32+5.89%467,0092023-06-166.54-0.66-9.17%427,649
41.90+1.29+3.18%71762023-07-217.10-0.60-7.79%1778
43.99+1.28+3.00%11,1712023-09-158.25-0.60-6.78%62,322
47.95+2.70+5.97%359,1932024-01-199.90-1.00-9.17%1212,678
51.27+2.17+4.42%632,5502024-06-2111.80-0.75-5.98%55,053