Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,696.52 -562.29 (-1.99%) CMC Crypto 200
604.70 -11.24 (-1.83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 4 | 17 | 2023-03-24 | 0.01 | 0.00 | - | 6 | 2,326 |
| 31.32 | 0.00 | - | 3 | 38 | 2023-03-31 | 0.01 | 0.00 | - | 861 | 4,726 |
| 33.11 | 0.00 | - | 1 | 3 | 2023-04-06 | 0.05 | 0.00 | - | 877 | 2,313 |
| 27.95 | 0.00 | - | - | 1 | 2023-04-14 | 0.12 | 0.00 | - | 498 | 1,200 |
| 36.05 | 0.00 | - | 1 | 3,340 | 2023-04-21 | 0.21 | 0.00 | - | 4,132 | 36,165 |
| 34.90 | 0.00 | - | 5 | 58 | 2023-04-28 | 0.20 | 0.00 | - | 122 | 310 |
| 36.08 | 0.00 | - | 23 | 3,195 | 2023-05-19 | 0.75 | 0.00 | - | 427 | 14,136 |
| 38.60 | 0.00 | - | 34 | 2,217 | 2023-06-16 | 1.20 | 0.00 | - | 1,779 | 19,983 |
| 39.40 | 0.00 | - | 14 | 1,251 | 2023-07-21 | 1.70 | 0.00 | - | 304 | 13,388 |
| 39.90 | 0.00 | - | 6 | 66 | 2023-08-18 | 2.33 | 0.00 | - | 11 | 2,624 |
| 40.60 | 0.00 | - | 80 | 2,990 | 2023-09-15 | 2.72 | 0.00 | - | 99 | 9,423 |
| 41.13 | 0.00 | - | 1 | 177 | 2023-10-20 | 2.93 | 0.00 | - | 33 | 3,736 |
| 41.01 | 0.00 | - | 16 | 16 | 2023-11-17 | 3.50 | 0.00 | - | 8 | 171 |
| 42.75 | 0.00 | - | 14 | 435 | 2023-12-15 | 4.05 | 0.00 | - | 40 | 4,779 |
| 43.20 | 0.00 | - | 67 | 9,952 | 2024-01-19 | 4.70 | 0.00 | - | 204 | 24,096 |
| 45.10 | 0.00 | - | 78 | 1,444 | 2024-03-15 | 5.10 | 0.00 | - | 11 | 4,665 |
| 47.39 | 0.00 | - | 5 | 1,040 | 2024-06-21 | 6.28 | 0.00 | - | 1 | 4,243 |
| 41.30 | 0.00 | - | 1 | 57 | 2024-09-20 | 6.86 | 0.00 | - | 4 | 153 |
| 51.61 | 0.00 | - | 3 | 1,462 | 2025-01-17 | 9.08 | 0.00 | - | 10 | 15,063 |
| 52.30 | 0.00 | - | 18 | 348 | 2025-06-20 | 10.06 | 0.00 | - | 2 | 2,024 |
| 56.12 | 0.00 | - | 4 | 185 | 2025-12-19 | 11.60 | 0.00 | - | 16 | 200 |
© 2023 Yahoo. All rights reserved.
