Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.51 -727.92 (-1.13%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | - | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 11 | 127 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 32 |
| 50.16 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 1 | 419 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| 53.90 | 0.00 | - | 1 | 1,619 | 2024-06-21 | 0.08 | 0.00 | - | 22 | 5,052 |
| 54.85 | 0.00 | - | 1 | 2,582 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 5 | 309 |
| 60.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.26 | 0.00 | - | 13 | 311 |
| 52.85 | 0.00 | - | 1 | 406 | 2024-09-20 | 0.30 | -0.02 | -6.25% | 25 | 7,131 |
| 58.04 | +0.78 | +1.36% | 2 | 60 | 2024-10-18 | 0.41 | -0.13 | -24.07% | 55 | 92 |
| 54.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.61 | -0.04 | -5.80% | 4 | 211 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.75 | -0.07 | -8.54% | 4 | 1,761 |
| 60.30 | 0.00 | - | 10 | 1,126 | 2025-01-17 | 0.85 | -0.07 | -7.61% | 10 | 5,516 |
| 60.04 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.26 | -0.06 | -4.55% | 90 | 2,655 |
| 67.85 | 0.00 | - | 43 | 529 | 2025-06-20 | 1.84 | -0.55 | -23.01% | 1 | 1,936 |
| 63.30 | 0.00 | - | 1 | 3 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 389 |
| 66.15 | 0.00 | - | 1 | 326 | 2025-12-19 | 3.10 | 0.00 | - | 6 | 857 |
| 63.55 | 0.00 | - | 1 | 157 | 2026-01-16 | 3.10 | -0.80 | -20.51% | 1 | 444 |
| 68.80 | +0.15 | +0.22% | 1 | 166 | 2026-06-18 | 3.80 | -0.15 | -3.80% | 18 | 224 |
| 70.35 | 0.00 | - | 2 | 39 | 2026-12-18 | 4.46 | 0.00 | - | 1 | 569 |
© 2024 Yahoo. All rights reserved.