Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,962.71 -14.82 (-0.37%) Dow
32,441.05 +8.97 (+0.03%) Nasdaq
11,663.29 -105.54 (-0.90%) Bitcoin USD
26,910.91 -401.18 (-1.47%) CMC Crypto 200
589.34 +346.66 (+142.85%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 6 | 51 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 506 |
| 45.60 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 10 | 292 |
| 48.44 | 0.00 | - | 1 | 26 | 2023-04-14 | 0.02 | -0.01 | -33.33% | 1 | 259 |
| 50.75 | 0.00 | - | 20 | 1,293 | 2023-04-21 | 0.04 | 0.00 | - | 9 | 15,961 |
| 42.80 | 0.00 | - | - | 10 | 2023-04-28 | 0.10 | 0.00 | - | 14 | 60 |
| - | - | - | - | - | 2023-05-05 | 0.16 | +0.01 | +6.67% | 2 | 25 |
| 51.20 | 0.00 | - | 22 | 1,830 | 2023-05-19 | 0.25 | 0.00 | - | 342 | 8,867 |
| 51.20 | 0.00 | - | 1 | 4,502 | 2023-06-16 | 0.48 | 0.00 | - | 32 | 27,226 |
| 51.46 | 0.00 | - | 1 | 361 | 2023-07-21 | 0.77 | +0.06 | +8.45% | 1 | 4,563 |
| 47.57 | 0.00 | - | 1 | 123 | 2023-08-18 | 1.07 | 0.00 | - | 27 | 1,491 |
| 52.20 | 0.00 | - | 3 | 885 | 2023-09-15 | 1.32 | 0.00 | - | 3 | 4,055 |
| 53.75 | 0.00 | - | 9 | 15 | 2023-10-20 | 1.70 | 0.00 | - | 8 | 1,896 |
| 52.34 | 0.00 | - | - | 2 | 2023-11-17 | 2.05 | 0.00 | - | 2 | 14 |
| 48.30 | 0.00 | - | 5 | 184 | 2023-12-15 | 2.44 | +0.19 | +8.44% | 2 | 13,694 |
| 54.25 | 0.00 | - | 10 | 3,915 | 2024-01-19 | 2.64 | 0.00 | - | 343 | 16,516 |
| 55.97 | 0.00 | - | 1 | 1,534 | 2024-03-15 | 3.25 | 0.00 | - | 155 | 1,040 |
| 57.53 | 0.00 | - | 6 | 1,150 | 2024-06-21 | 4.00 | 0.00 | - | 158 | 2,467 |
| 58.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.65 | 0.00 | - | 35 | 202 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 2 | 65 |
| 62.70 | 0.00 | - | 1 | 1,168 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 9,290 |
| 57.38 | 0.00 | - | 1 | 122 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 1,217 |
| 67.15 | 0.00 | - | 2 | 72 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 130 |
© 2023 Yahoo. All rights reserved.
