Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,136.83 +122.92 (+0.46%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 1 | 1 | 2023-10-06 | 0.01 | 0.00 | - | 16 | 629 |
| 64.40 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.01 | 0.00 | - | 1,478 | 927 |
| 61.53 | -1.07 | -1.71% | 1 | 744 | 2023-10-20 | 0.02 | 0.00 | - | 236 | 4,046 |
| - | - | - | - | - | 2023-10-27 | 0.03 | -0.01 | -25.00% | 1 | 35 |
| - | - | - | - | - | 2023-11-03 | 0.06 | -0.04 | -40.00% | 2 | 2 |
| 70.00 | 0.00 | - | 1 | 39 | 2023-11-17 | 0.13 | -0.03 | -18.75% | 113 | 1,248 |
| 63.59 | 0.00 | - | 15 | 351 | 2023-12-15 | 0.19 | -0.01 | -5.00% | 55 | 9,701 |
| 62.84 | 0.00 | - | 13 | 3,562 | 2024-01-19 | 0.32 | -0.04 | -11.11% | 47 | 29,503 |
| - | - | - | - | - | 2024-02-16 | 0.50 | -0.02 | -3.85% | 1 | 56 |
| 79.30 | 0.00 | - | 1 | 1,167 | 2024-03-15 | 0.67 | 0.00 | - | 6 | 4,911 |
| 64.83 | 0.00 | - | 1 | 9 | 2024-04-19 | 0.84 | +0.01 | +1.20% | 5 | 132 |
| 64.95 | 0.00 | - | 9 | 3,489 | 2024-06-21 | 1.18 | -0.22 | -15.71% | 26 | 5,096 |
| 67.40 | 0.00 | - | 6 | 126 | 2024-09-20 | 1.74 | 0.00 | - | 4 | 680 |
| 67.79 | 0.00 | - | 1 | 270 | 2024-12-20 | 2.46 | 0.00 | - | 5 | 460 |
| 69.90 | 0.00 | - | 1 | 974 | 2025-01-17 | 2.74 | 0.00 | - | 1 | 8,659 |
| 73.65 | +2.15 | +3.01% | 5 | 277 | 2025-06-20 | 3.75 | 0.00 | - | 135 | 1,486 |
| 79.92 | 0.00 | - | 14 | 187 | 2025-12-19 | 4.35 | 0.00 | - | 13 | 862 |
| 80.38 | 0.00 | - | 6 | 12 | 2026-01-16 | 4.45 | 0.00 | - | 3 | 33 |
© 2023 Yahoo. All rights reserved.
