Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.32-1.96 (-1.24%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.300.00-6512023-03-310.010.00-1506
45.600.00-112023-04-060.01-0.01-50.00%10292
48.440.00-1262023-04-140.02-0.01-33.33%1259
50.750.00-201,2932023-04-210.040.00-915,961
42.800.00--102023-04-280.100.00-1460
-----2023-05-050.16+0.01+6.67%225
51.200.00-221,8302023-05-190.250.00-3428,867
51.200.00-14,5022023-06-160.480.00-3227,226
51.460.00-13612023-07-210.77+0.06+8.45%14,563
47.570.00-11232023-08-181.070.00-271,491
52.200.00-38852023-09-151.320.00-34,055
53.750.00-9152023-10-201.700.00-81,896
52.340.00--22023-11-172.050.00-214
48.300.00-51842023-12-152.44+0.19+8.44%213,694
54.250.00-103,9152024-01-192.640.00-34316,516
55.970.00-11,5342024-03-153.250.00-1551,040
57.530.00-61,1502024-06-214.000.00-1582,467
58.330.00-152024-09-204.650.00-35202
-----2024-12-205.500.00-265
62.700.00-11,1682025-01-175.750.00-29,290
57.380.00-11222025-06-206.600.00-41,217
67.150.00-2722025-12-197.700.00-1130