Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 1 |
| 118.50 | -7.50 | -5.95% | 2 | 2 | 2024-08-09 | 0.01 | 0.00 | - | 1 | 1 |
| 119.40 | -0.50 | -0.42% | 11 | 94 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 504 |
| 125.20 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 118.50 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
| 119.00 | 0.00 | - | 4 | 1,934 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 261 | 2,677 |
| 121.00 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 1 | 1,033 |
| 122.16 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.05 | 0.00 | - | 5 | 516 |
| 122.50 | 0.00 | - | 1 | 145 | 2024-12-20 | 0.10 | 0.00 | - | 18 | 1,896 |
| 120.00 | -0.54 | -0.45% | 1 | 5,038 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 17,373 |
| 128.10 | 0.00 | - | 89 | 325 | 2025-03-21 | 0.14 | +0.02 | +16.67% | 1 | 1,116 |
| 133.54 | 0.00 | - | 1 | 290 | 2025-06-20 | 0.25 | +0.09 | +56.25% | 1 | 2,144 |
| 139.25 | 0.00 | - | 8 | 1,642 | 2025-09-19 | 0.35 | 0.00 | - | 5 | 151 |
| 142.05 | 0.00 | - | 26 | 1,368 | 2025-12-19 | 0.46 | 0.00 | - | 4 | 876 |
| 124.30 | 0.00 | - | 1 | 1,437 | 2026-01-16 | 0.53 | 0.00 | - | 3 | 1,435 |
| 125.00 | -2.00 | -1.57% | 1 | 514 | 2026-06-18 | 1.04 | 0.00 | - | 2 | 898 |
| 127.94 | -1.76 | -1.36% | 6 | 1,792 | 2026-12-18 | 1.25 | 0.00 | - | 4 | 937 |
© 2024 Yahoo. All rights reserved.