Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.500.00-68602024-06-210.010.00-51,663
125.180.00-2316392024-09-200.020.00-11,367
132.390.00-122024-10-180.020.00-20158
-----2024-11-150.020.00-15268
136.500.00-11032024-12-200.020.00-8519
147.100.00-36932025-01-170.020.00-12,782
112.000.00-192025-03-210.030.00-20427
123.900.00-11162025-06-200.03-0.02-40.00%11314
133.400.00-1222025-09-190.030.00-30162
141.250.00-22382025-12-190.070.00-10385
137.750.00-2252026-01-160.070.00-1045
157.760.00-11132026-06-180.150.00-1023
146.980.00-1242026-12-180.260.00-1024