Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.35 | 0.00 | - | 1 | 636 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 1,377 |
| 159.00 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 268 |
| 175.52 | 0.00 | - | 4 | 109 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 522 |
| 166.24 | 0.00 | - | 1 | 693 | 2025-01-17 | 0.03 | +0.01 | +50.00% | 3 | 0 |
| 154.36 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.01 | 0.00 | - | 45 | 382 |
| 123.90 | 0.00 | - | 1 | 116 | 2025-06-20 | 0.07 | +0.02 | +40.00% | 12 | 328 |
| 133.40 | 0.00 | - | 1 | 22 | 2025-09-19 | 0.02 | 0.00 | - | 1 | 164 |
| 160.99 | 0.00 | - | 1 | 237 | 2025-12-19 | 0.05 | 0.00 | - | 2 | 408 |
| 174.00 | 0.00 | - | 56 | 40 | 2026-01-16 | 0.11 | 0.00 | - | 1 | 44 |
| 176.75 | 0.00 | - | 2 | 109 | 2026-06-18 | 0.18 | 0.00 | - | 1 | 23 |
| 172.45 | 0.00 | - | 2 | 208 | 2026-12-18 | 0.34 | +0.06 | +21.43% | 2 | 32 |
© 2024 Yahoo. All rights reserved.