Singapore markets close in 4 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.07+5.92 (+2.86%)
At close: 04:00PM EDT
214.20 +1.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44002024-06-2193.600.00-20
0.130.00-92302024-08-16-----
0.190.00-3,31102024-09-20139.400.00-10
0.280.00-52202024-10-18-----
0.480.00-1202024-11-15-----
0.500.00-1,61502024-12-20126.300.00-10
0.560.00-4,91702025-01-17107.080.00-120
1.140.00-30102025-03-21-----
1.850.00-1,09702025-06-20137.300.00-40
3.050.00-81002025-09-19-----
4.330.00-34402025-12-19118.770.00-20
4.680.00-58402026-01-16119.990.00-10
7.750.00-28602026-06-18105.380.00-10
13.100.00-2702026-12-18117.280.00--0