Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | -1.39 | -6.18% | 37 | 43 | 2024-07-26 | 0.01 | -0.01 | -50.00% | 258 | 3,936 |
| 21.15 | -2.20 | -9.42% | 270 | - | 2024-08-02 | 0.34 | -0.17 | -33.33% | 5,264 | - |
| 21.98 | +0.53 | +2.47% | 10 | - | 2024-08-09 | 0.59 | -0.07 | -10.61% | 53 | - |
| 22.00 | -2.05 | -8.52% | 3 | - | 2024-08-16 | 0.89 | +0.02 | +2.30% | 87 | - |
© 2024 Yahoo. All rights reserved.