Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | - |
| 107.97 | -6.88 | -5.99% | 1 | 424 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 386 |
| 122.82 | 0.00 | - | 3 | 503 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 7,293 |
| 74.92 | 0.00 | - | 16 | 9 | 2024-10-18 | 0.03 | 0.00 | - | 48 | 752 |
| 118.83 | 0.00 | - | 4 | 48 | 2024-11-15 | 0.02 | 0.00 | - | 5 | 816 |
| 124.35 | 0.00 | - | 6 | 331 | 2024-12-20 | 0.07 | 0.00 | - | 54 | 1,029 |
| 111.13 | 0.00 | - | 1 | 1,260 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 1 | 7,627 |
| 110.11 | 0.00 | - | 1 | 193 | 2025-03-21 | 0.14 | 0.00 | - | 50 | 745 |
| 113.32 | -6.21 | -5.20% | 1 | 335 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 1,652 |
| 123.52 | 0.00 | - | 45 | 191 | 2025-09-19 | 0.45 | 0.00 | - | 1 | 335 |
| 115.80 | 0.00 | - | 42 | 719 | 2025-12-19 | 0.75 | 0.00 | - | 1 | 716 |
| 115.55 | 0.00 | - | 1 | 158 | 2026-01-16 | 0.74 | 0.00 | - | 1 | 686 |
| 125.44 | 0.00 | - | 13 | 196 | 2026-06-18 | 1.24 | +0.02 | +1.64% | 102 | 1,430 |
| 124.95 | 0.00 | - | 2 | 593 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 681 |
© 2024 Yahoo. All rights reserved.