Singapore markets open in 5 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.06-5.09-4.84%402024-06-280.010.00-32020
104.15+104.15--12024-07-05-----
-----2024-07-120.02+0.02-100
104.530.00-501,0972024-07-190.010.00-8924
-----2024-07-260.060.00--3
91.250.00-3703742024-08-160.010.00-5491
101.35+0.18+0.18%15042024-09-200.04+0.02+100.00%6,0792,345
74.920.00-1692024-10-180.050.00-5800
75.820.00--442024-11-150.050.00-36723
106.010.00-13372024-12-200.10+0.01+11.11%11,084
104.33+1.28+1.24%11,2682025-01-170.11+0.01+10.00%867,212
109.020.00-5332025-03-210.16-0.04-20.00%2733
105.70+0.20+0.19%762912025-06-200.32+0.01+3.23%111,640
113.640.00-11462025-09-190.500.00-2324
108.450.00-16252025-12-190.78-0.03-3.70%3720
116.250.00-11062026-01-160.85-0.07-7.61%2676
113.250.00-51372026-06-181.430.00-351,417
116.950.00-21372026-12-181.90+0.20+11.76%2418