Singapore markets open in 6 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.90+6.41 (+3.02%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.60+5.42+66.26%9,61631,8882024-06-210.11-0.35-74.47%22,18729,668
14.30+5.40+60.67%1,0298,3402024-06-280.36-0.62-63.27%3,3434,267
14.44+4.94+52.00%2314,2782024-07-050.58-0.78-57.35%1,2112,388
15.15+4.95+48.53%7561,1142024-07-120.90-0.93-50.82%5431,806
15.45+4.67+43.32%2,49426,7982024-07-191.18-1.00-45.45%3,87018,457
15.75+4.42+39.01%446962024-07-261.43-1.08-43.03%5581,479
17.55+5.05+40.40%262602024-08-022.30-1.37-37.33%15254
17.81+4.61+34.92%1,01614,8432024-08-162.80-1.35-32.53%1,5276,949
20.15+4.73+30.67%67518,5022024-09-203.84-1.46-27.55%2547,609
21.51+5.16+31.56%1747,0582024-10-184.60-1.52-24.84%2501,262
23.83+5.39+29.23%1564,0382024-11-155.95-1.60-21.19%409884
25.34+4.59+22.12%2374,7682024-12-206.72-1.40-17.24%2881,525
26.75+4.91+22.48%22418,0132025-01-177.24-1.43-16.49%3223,724
29.80+5.18+21.04%478,2102025-03-218.92-1.53-14.64%391,206
33.98+4.85+16.65%866,3472025-06-2011.08-1.32-10.65%1173,248
36.46+3.93+12.08%397832025-09-1913.18-0.92-6.52%2418
40.95+5.52+15.58%41,3202025-12-1915.00-0.93-5.84%52,045
41.65+5.20+14.27%162,4342026-01-1615.33-1.15-6.98%7653
44.80+3.23+7.77%71,8662026-06-1817.56-1.02-5.49%5171