Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | +0.15 | +1.19% | 613 | 1,800 | 2024-07-26 | 0.01 | -0.02 | -66.67% | 478 | 5,719 |
| 13.93 | -0.72 | -4.91% | 649 | 3,879 | 2024-08-02 | 0.95 | -0.33 | -25.78% | 3,270 | 9,202 |
| 14.65 | -1.23 | -7.75% | 56 | 321 | 2024-08-09 | 1.49 | -0.31 | -17.22% | 469 | 0 |
| 14.93 | -0.82 | -5.21% | 452 | 12,479 | 2024-08-16 | 1.95 | -0.32 | -14.10% | 5,166 | 24,219 |
| 16.25 | +0.25 | +1.56% | 1 | 0 | 2024-08-23 | 2.39 | -0.13 | -5.16% | 152 | 0 |
| 16.26 | -1.84 | -10.17% | 23 | 101 | 2024-08-30 | 2.70 | -0.20 | -6.90% | 57 | 573 |
| 17.75 | 0.00 | - | - | - | 2024-09-06 | 2.97 | +0.23 | +8.39% | 8 | - |
| 18.10 | -0.19 | -1.04% | 122 | 19,562 | 2024-09-20 | 3.80 | -0.35 | -8.43% | 2,085 | 18,264 |
| 19.90 | -0.30 | -1.49% | 27 | 7,958 | 2024-10-18 | 4.90 | -0.20 | -3.92% | 171 | 3,149 |
| 22.64 | +0.09 | +0.40% | 19 | 0 | 2024-11-15 | 6.45 | -0.30 | -4.44% | 101 | 0 |
| 23.81 | -1.06 | -4.26% | 6 | 4,468 | 2024-12-20 | 7.00 | -0.50 | -6.67% | 888 | 4,378 |
| 25.85 | -1.23 | -4.54% | 17 | 0 | 2025-01-17 | 7.65 | -0.50 | -6.13% | 44 | 0 |
| 28.45 | -1.25 | -4.21% | 2 | 0 | 2025-03-21 | 9.41 | +0.26 | +2.84% | 27 | 1,714 |
| 32.27 | -0.40 | -1.22% | 1 | 6,341 | 2025-06-20 | 12.74 | 0.00 | - | 123 | 3,984 |
| 36.90 | +1.90 | +5.43% | 2 | 0 | 2025-09-19 | 13.55 | 0.00 | - | 26 | 572 |
| 41.10 | 0.00 | - | 3 | 1,370 | 2025-12-19 | 15.23 | +0.18 | +1.20% | 20 | 2,261 |
| 40.40 | -1.91 | -4.51% | 4 | 2,560 | 2026-01-16 | 16.05 | +0.19 | +1.20% | 27 | 1,383 |
| 43.80 | 0.00 | - | 22 | 1,806 | 2026-06-18 | 15.90 | 0.00 | - | 10 | 199 |
© 2024 Yahoo. All rights reserved.