Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
214.07 +1.58 (+0.74%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.100.00-4010,9782024-06-210.010.00-1336,898
64.000.00-122024-06-280.020.00-12,427
65.780.00--12024-07-050.020.00-2037
45.830.00--12024-07-120.020.00-66
62.800.00-269362024-07-190.050.00-427,590
66.150.00--1032024-07-260.080.00-1112
-----2024-08-020.160.00--10
64.390.00-15772024-08-160.090.00-166,956
63.970.00-52,7122024-09-200.160.00-4,88531,498
66.460.00-52952024-10-180.220.00-384,365
66.800.00-102882024-11-150.390.00-203,299
66.900.00-720,4072024-12-200.510.00-616,134
67.190.00-4215,1242025-01-170.600.00-19319,589
69.100.00-51,9092025-03-211.020.00-15511,146
71.050.00-181,4152025-06-201.790.00-7310,132
73.000.00-23,6252025-09-192.550.00-11,112
75.050.00-32,4942025-12-193.350.00-174,041
75.900.00-72,1142026-01-163.500.00-1539,465
78.240.00-113892026-06-184.500.00-3091,726
84.000.00-12072026-12-185.850.00-22959