Singapore markets close in 7 hours 39 minutes

Apple Inc. (AAPL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,940.42+12.39 (+0.42%)
At close: 01:59PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242,906.272,948.992,894.432,940.422,940.4210,682
30 Apr 20242,948.322,984.992,916.972,928.032,928.035,262
29 Apr 20242,950.003,002.792,941.352,949.452,949.4515,274
26 Apr 20242,908.542,940.002,905.002,913.842,913.844,705
25 Apr 20242,900.002,939.592,893.002,925.452,925.459,774
24 Apr 20242,823.032,895.992,823.032,882.432,882.4325,687
23 Apr 20242,850.002,850.002,820.032,830.172,830.1715,765
22 Apr 20242,856.932,862.372,831.002,846.082,846.088,505
19 Apr 20242,860.002,860.002,823.482,826.312,826.3168,873
18 Apr 20242,859.112,877.002,848.112,851.302,851.308,806
17 Apr 20242,877.132,877.132,850.012,860.462,860.461,989
16 Apr 20242,908.002,940.002,869.012,893.772,893.7710,100
15 Apr 20242,924.992,945.002,888.882,889.262,889.263,638
12 Apr 20242,880.012,965.002,880.012,938.002,938.0015,628
11 Apr 20242,780.862,885.002,778.592,879.722,879.7244,531
10 Apr 20242,772.032,774.682,754.722,766.312,766.3142,155
09 Apr 20242,760.372,785.182,758.002,782.642,782.647,506
08 Apr 20242,767.082,767.092,750.002,758.022,758.026,492
05 Apr 20242,793.002,805.002,782.002,793.832,793.8343,705
04 Apr 20242,810.002,839.992,800.002,807.032,807.033,682
03 Apr 20242,798.002,829.992,798.002,810.002,810.007,901
02 Apr 20242,808.002,813.692,792.502,799.782,799.7822,973
01 Apr 20242,873.002,873.002,819.352,827.212,827.2116,846
27 Mar 20242,846.002,874.992,842.002,874.432,874.431,941
26 Mar 20242,851.252,857.702,830.002,834.042,834.045,314
25 Mar 20242,885.002,885.002,835.002,863.312,863.313,254
22 Mar 20242,867.002,900.002,848.002,887.842,887.848,594
21 Mar 20242,968.002,968.002,859.862,866.082,866.0817,524
20 Mar 20242,964.002,981.992,948.402,975.712,975.7111,911
19 Mar 20242,925.012,976.142,925.012,966.692,966.6918,662
15 Mar 20242,865.002,881.702,849.502,871.212,871.218,303
14 Mar 20242,860.002,909.002,860.002,890.122,890.129,346
13 Mar 20242,888.002,888.002,854.002,860.832,860.8316,953
12 Mar 20242,900.002,925.892,885.002,914.732,914.735,623
11 Mar 20242,922.012,922.012,898.002,906.432,906.435,433
08 Mar 20242,856.442,917.342,845.512,879.572,879.5752,236
07 Mar 20242,860.002,876.992,848.992,857.482,857.4818,391
06 Mar 20242,880.002,880.002,851.062,858.112,858.1137,451
05 Mar 20242,937.002,937.002,872.812,883.652,883.65185,609
04 Mar 20243,049.983,049.982,949.002,970.692,970.6944,652
01 Mar 20243,063.613,070.993,017.523,058.893,058.8918,401
29 Feb 20243,103.003,117.353,065.003,078.723,078.7222,811
28 Feb 20243,115.753,117.003,080.003,095.923,095.9231,433
27 Feb 20243,096.013,129.503,070.013,117.763,117.7620,692
26 Feb 20243,121.013,121.013,092.003,100.003,100.004,777
23 Feb 20243,155.893,156.543,120.013,124.103,124.104,394
22 Feb 20243,136.003,169.993,131.003,155.923,155.928,173
21 Feb 20243,096.003,119.983,082.113,103.353,103.354,546
20 Feb 20243,123.503,123.503,068.213,095.143,095.1410,352
19 Feb 20243,125.533,125.533,122.003,123.503,123.50183
16 Feb 20243,147.713,147.713,100.003,100.873,100.874,191
15 Feb 20243,146.003,146.003,096.013,131.403,131.4013,141
14 Feb 20243,164.003,165.003,120.043,143.003,143.0010,560
13 Feb 20243,179.023,201.993,159.623,180.913,180.919,344
12 Feb 20243,220.003,220.003,191.033,195.003,195.004,792
09 Feb 20243,229.813,249.983,219.853,224.823,224.822,938
09 Feb 20240.24 Dividend
08 Feb 20243,228.463,233.993,207.993,229.813,229.574,343
07 Feb 20243,227.063,258.533,220.003,228.463,228.228,961
06 Feb 20243,201.873,227.993,195.283,220.953,220.7111,977
02 Feb 20243,119.003,205.003,082.003,195.283,195.0411,101
01 Feb 20243,212.093,212.093,162.003,191.153,190.917,682
31 Jan 20243,219.003,219.003,175.003,186.243,186.007,183
30 Jan 20243,300.483,300.483,218.903,226.213,225.9714,014
29 Jan 20243,290.003,306.803,251.313,300.483,300.232,067
26 Jan 20243,330.003,342.003,292.313,294.443,294.208,238
25 Jan 20243,350.093,379.413,330.003,338.953,338.707,514
24 Jan 20243,378.303,378.303,349.463,350.093,349.843,323
23 Jan 20243,330.003,387.493,330.003,370.863,370.6121,043
22 Jan 20243,270.003,345.003,270.003,327.343,327.0912,144
19 Jan 20243,250.003,285.003,244.413,277.613,277.378,583
18 Jan 20243,192.783,250.003,192.783,244.413,244.1727,510
17 Jan 20243,152.003,152.003,134.703,149.843,149.6119,352
16 Jan 20243,117.003,162.593,094.843,158.943,158.7128,340
15 Jan 20243,137.993,137.993,071.053,130.003,129.77488
12 Jan 20243,129.393,153.193,123.003,136.683,136.457,000
11 Jan 20243,165.123,170.003,124.013,137.873,137.643,306
10 Jan 20243,146.993,165.053,121.863,153.733,153.5012,485
09 Jan 20243,119.473,140.973,086.023,137.953,137.7231,557
08 Jan 20243,074.993,126.833,063.003,119.463,119.233,981
05 Jan 20243,080.003,099.993,043.013,054.033,053.8010,347
04 Jan 20243,139.003,139.003,085.953,097.683,097.4514,970
03 Jan 20243,160.003,160.003,127.033,138.293,138.0617,020
02 Jan 20243,230.003,230.003,136.873,146.923,146.6917,831
29 Dec 20233,286.503,286.503,245.003,265.013,264.77950
28 Dec 20233,277.603,292.783,277.203,286.423,286.1810,741
27 Dec 20233,264.003,277.593,238.323,265.403,265.163,724
26 Dec 20233,282.243,290.123,270.003,277.833,277.5915,481
22 Dec 20233,310.003,311.313,289.463,291.063,290.8212,336
21 Dec 20233,359.003,359.003,304.513,317.173,316.925,950
20 Dec 20233,365.203,373.243,345.003,347.643,347.396,922
19 Dec 20233,371.153,371.153,344.033,358.923,358.6710,109
18 Dec 20233,379.403,381.003,350.043,370.253,370.004,382
15 Dec 20233,401.163,413.003,390.563,405.553,405.3010,821
14 Dec 20233,410.813,460.003,382.483,401.163,400.915,062
13 Dec 20233,366.093,425.003,366.093,410.813,410.567,731
11 Dec 20233,360.013,366.083,342.003,360.723,360.474,545
08 Dec 20233,360.003,404.003,360.003,394.493,394.246,218
07 Dec 20233,359.003,403.203,359.003,389.673,389.424,275
06 Dec 20233,357.253,357.253,319.783,322.433,322.185,195
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...