Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.99 -2.31 (-0.04%) Dow
39,137.90 +25.74 (+0.07%) Nasdaq
17,748.97 +31.31 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 1 | 2024-06-28 | 0.11 | +0.06 | +120.00% | 78 | 297 |
| 2.90 | -1.65 | -36.26% | 1 | 1 | 2024-07-05 | 0.54 | +0.28 | +107.69% | 12 | 37 |
| - | - | - | - | - | 2024-07-12 | 1.02 | +0.53 | +108.16% | 1 | 173 |
| 5.90 | 0.00 | - | 2 | 19 | 2024-07-19 | 1.37 | +0.61 | +80.26% | 19 | 746 |
| 5.35 | 0.00 | - | - | 3 | 2024-07-26 | 1.16 | +0.26 | +28.89% | 1 | 6 |
| 6.70 | 0.00 | - | - | 10 | 2024-08-02 | 1.94 | +0.12 | +6.59% | 3 | 2 |
| 5.00 | -2.25 | -31.03% | 1 | 7 | 2024-08-16 | 2.53 | +0.83 | +48.82% | 106 | 2,257 |
| 7.01 | -2.89 | -29.19% | 1 | 21 | 2024-09-20 | 4.13 | +0.88 | +27.08% | 2 | 2,340 |
| 7.50 | 0.00 | - | 40 | 71 | 2024-10-18 | 4.38 | +0.48 | +12.31% | 1 | 2,019 |
| 9.75 | -2.49 | -20.34% | 11 | 18 | 2024-12-20 | 5.91 | +0.11 | +1.90% | 1 | 63 |
| 12.80 | 0.00 | - | 1 | 397 | 2025-01-17 | 6.25 | +0.17 | +2.80% | 58 | 1,193 |
| 17.15 | +0.43 | +2.57% | 2 | 74 | 2026-01-16 | 11.07 | +0.09 | +0.82% | 1 | 25 |
© 2024 Yahoo. All rights reserved.