Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.80 -3.50 (-0.06%) Dow
39,137.68 +25.52 (+0.07%) Nasdaq
17,741.86 +24.20 (+0.14%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 1 |
| 11.47 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 5 | 67 |
| 14.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.45 | +0.11 | +32.35% | 100 | 42 |
| 17.05 | 0.00 | - | 33 | 41 | 2024-09-20 | 1.23 | +0.28 | +29.47% | 1 | 383 |
| 15.65 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 2.40 | +0.20 | +9.09% | 1 | 52 |
| 17.00 | 0.00 | - | 11 | 724 | 2025-01-17 | 3.00 | +0.45 | +17.65% | 1 | 1,125 |
| 24.93 | 0.00 | - | 4 | 64 | 2026-01-16 | 5.90 | 0.00 | - | 4 | 491 |
© 2024 Yahoo. All rights reserved.