Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.37 -4.93 (-0.09%) Dow
39,135.50 +23.34 (+0.06%) Nasdaq
17,736.46 +18.81 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.22 -18.57 (-1.45%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.64 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 4 | 8 |
| 28.47 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 11 |
| 20.96 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.60 | +0.08 | +15.38% | 1 | 16 |
| 19.64 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.89 | +0.17 | +23.61% | 2 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.41 | 0.00 | - | 1 | 3 |
| 24.95 | 0.00 | - | 20 | 155 | 2025-01-17 | 1.87 | 0.00 | - | 10 | 291 |
| 24.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 5.16 | 0.00 | - | 5 | 266 |
© 2024 Yahoo. All rights reserved.