Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.00 -5.30 (-0.10%) Dow
39,131.44 +19.28 (+0.05%) Nasdaq
17,732.68 +15.03 (+0.08%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.40 -18.39 (-1.43%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | -0.07 | -63.64% | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 1 | 33 |
| 31.47 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.53 | 0.00 | - | 5 | 20 |
| 24.86 | 0.00 | - | - | 1 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 32 |
| 32.10 | 0.00 | - | 1 | 221 | 2025-01-17 | 1.01 | 0.00 | - | 10 | 1,746 |
| 35.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 84 |
© 2024 Yahoo. All rights reserved.