Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.22 -5.08 (-0.09%) Dow
39,135.91 +23.75 (+0.06%) Nasdaq
17,732.84 +15.18 (+0.09%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.40 -18.39 (-1.43%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 1 | 433 | 2024-07-19 | 33.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 169 | 2024-08-16 | 23.67 | 0.00 | - | 1 | 25 |
| 0.35 | 0.00 | - | 1 | 1,248 | 2024-09-20 | 18.20 | 0.00 | - | - | 17 |
| 0.49 | 0.00 | - | 1 | 213 | 2024-10-18 | 19.50 | 0.00 | - | - | 1 |
| 0.85 | -0.35 | -29.17% | 1 | 36 | 2024-12-20 | - | - | - | - | - |
| 0.99 | -0.36 | -26.67% | 1 | 2,664 | 2025-01-17 | 36.24 | +7.99 | +28.28% | 1 | 8 |
| 5.43 | -1.07 | -16.46% | 30 | 155 | 2026-01-16 | 36.99 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.