Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.03 +10.13 (+0.18%) Dow
39,177.03 +49.23 (+0.13%) Nasdaq
17,875.46 +70.31 (+0.39%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00057000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 4.65 | 3.35 | 5.95 | 0.00 | - | - | 1 | 127.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00057000 | 2024-06-26 3:41PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.68 | 0.00 | - | 7 | 9 | 112.70% |
| AAP240705P00057000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.16 | 0.00 | - | 7 | 3 | 42.77% |
| AAP240712P00057000 | 2024-06-25 10:40AM EDT | 2024-07-12 | 0.25 | 0.33 | 0.41 | 0.00 | - | 2 | 5 | 42.14% |
| AAP240726P00057000 | 2024-06-12 3:24PM EDT | 2024-07-26 | 0.79 | 0.78 | 1.02 | 0.00 | - | - | 11 | 43.80% |
© 2024 Yahoo. All rights reserved.