Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628P00056000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.19 | 0.01 | 0.08 | 0.00 | - | 14 | 18 | 64.84% |
AAP240705P00056000 | 2024-06-17 2:38PM EDT | 2024-07-05 | 0.15 | 0.04 | 0.30 | 0.00 | - | 5 | 6 | 54.30% |
AAP240712P00056000 | 2024-06-20 3:20PM EDT | 2024-07-12 | 0.15 | 0.23 | 0.30 | 0.00 | - | - | 3 | 41.70% |