Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.58 +8.68 (+0.16%) Dow
39,232.31 +104.51 (+0.27%) Nasdaq
17,851.85 +46.70 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:54.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00054000 | 2024-06-20 10:08AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 14 | 91.41% |
| AAP240705P00054000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.25 | 0.01 | 0.71 | 0.00 | - | 14 | 31 | 76.07% |
| AAP240712P00054000 | 2024-06-26 3:40PM EDT | 2024-07-12 | 0.15 | 0.09 | 0.15 | 0.00 | - | 22 | 45 | 45.90% |
| AAP240726P00054000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 0.68 | 0.29 | 0.49 | 0.00 | - | - | 5 | 45.61% |
© 2024 Yahoo. All rights reserved.