Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628P00053000 | 2024-06-17 1:28PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.12 | 0.00 | - | 40 | 44 | 96.48% |
AAP240705P00053000 | 2024-06-20 11:25AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.10 | 0.00 | - | 6 | 7 | 51.37% |