Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,931.29 -865.30 (-1.38%) CMC Crypto 200
1,333.36 -11.14 (-0.83%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-12 | 7.96 | +2.91 | +57.62% | 19 | 19 |
| 0.06 | 0.00 | - | 15 | 56 | 2024-07-19 | 6.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 374 | 2024-09-20 | 7.52 | +0.42 | +5.92% | 1 | 76 |
| 0.65 | -0.05 | -7.14% | 23 | 211 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 10 |
| 0.75 | -0.08 | -9.64% | 1,880 | 3,224 | 2025-01-17 | 6.06 | 0.00 | - | 1 | 449 |
| 2.15 | -0.96 | -30.87% | 3 | 214 | 2026-01-16 | 8.72 | +1.32 | +17.84% | 1 | 134 |
© 2024 Yahoo. All rights reserved.