Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,935.93 -1,129.05 (-1.79%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 347 | 2024-07-19 | 3.80 | 0.00 | - | 2 | 197 |
| 0.25 | 0.00 | - | 2 | 3 | 2024-07-26 | 2.59 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 130 | 130 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 47 | 902 | 2024-09-20 | 4.80 | +0.20 | +4.35% | 1 | 453 |
| 1.05 | 0.00 | - | 50 | 434 | 2024-12-20 | 4.90 | 0.00 | - | 10 | 128 |
| 1.08 | -0.10 | -8.47% | 896 | 1,353 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 764 |
| 2.44 | -0.28 | -10.29% | 59 | 64 | 2026-01-16 | 5.80 | 0.00 | - | 7 | 222 |
© 2024 Yahoo. All rights reserved.