Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,318.78 +10.88 (+0.33%) Nikkei
39,116.86 +499.76 (+1.29%) Hang Seng
18,864.60 -331.00 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.88 -489.15 (-0.70%) CMC Crypto 200
1,511.07 +8.41 (+0.56%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN241220C00005000 | 2024-05-15 3:57PM EDT | 5.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAN241220C00007500 | 2024-05-21 1:03PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AAN241220C00010000 | 2024-05-22 12:32PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAN241220C00012500 | 2024-05-09 11:11AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN241220P00005000 | 2024-05-01 2:19PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAN241220P00007500 | 2024-05-14 1:29PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAN241220P00012500 | 2024-05-03 9:32AM EDT | 12.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.