Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,312.16 +4.26 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,910.65 -284.95 (-1.48%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,427.12 -538.52 (-0.77%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240920C00002500 | 2024-03-13 9:44AM EDT | 2.50 | 4.50 | 4.30 | 4.90 | 0.00 | - | 10 | 15 | 0.00% |
| AAN240920C00005000 | 2024-03-20 12:25PM EDT | 5.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 78.71% |
| AAN240920C00007500 | 2024-04-19 1:48PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| AAN240920C00010000 | 2024-05-09 10:13AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 53.03% |
| AAN240920C00012500 | 2024-05-09 11:06AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 88.09% |
| AAN240920C00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 25.00% |
| AAN240920C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 118.95% |
| AAN240920C00020000 | 2024-01-24 11:43AM EDT | 20.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 101.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240920P00005000 | 2024-04-30 12:50PM EDT | 5.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 37 | 68.75% |
| AAN240920P00007500 | 2024-05-15 11:43AM EDT | 7.50 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 19 | 70.80% |
| AAN240920P00010000 | 2024-04-22 10:42AM EDT | 10.00 | 2.87 | 2.65 | 3.10 | 0.00 | - | 10 | 7 | 57.81% |
© 2024 Yahoo. All rights reserved.