Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240719C00002500 | 2024-06-17 11:33AM EDT | 2.50 | 7.40 | 6.70 | 10.00 | 0.00 | - | - | 1 | 735.16% |
| AAN240719C00007500 | 2024-06-25 3:56PM EDT | 7.50 | 2.55 | 2.35 | 2.85 | 0.00 | - | 12 | 37 | 100.39% |
| AAN240719C00010000 | 2024-06-25 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 688 | 6.25% |
| AAN240719C00012500 | 2024-06-25 1:16PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240719P00005000 | 2024-06-25 1:16PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 4,458 | 148.44% |
| AAN240719P00007500 | 2024-06-25 1:16PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 689 | 68.75% |
| AAN240719P00010000 | 2024-06-26 2:54PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 87 | 9.38% |
| AAN240719P00012500 | 2024-06-18 3:13PM EDT | 12.50 | 2.40 | 2.20 | 5.00 | 0.00 | - | - | 0 | 198.44% |
© 2024 Yahoo. All rights reserved.