Mail

Singapore markets closed

Straits Times Index
3,338.94
-9.93(-0.30%)
S&P 500
5,274.35
-9.05(-0.17%)
Dow
38,571.69
+0.66(+0.00%)
Nasdaq
16,794.30
-34.37(-0.20%)
Bitcoin USD
69,604.98
-456.20(-0.65%)
CMC Crypto 200
1,450.80
+3.65(+0.25%)

The Aaron's Company, Inc. (AAN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.05

-0.16

(-1.95%)

As of 09:53AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAN240621C00005000	2024-05-14 11:40AM EDT	5.00	2.68	2.90	3.30	0.00	-	1	1	137.50%
AAN240621C00007500	2024-06-03 10:34AM EDT	7.50	0.83	0.55	1.55	0.00	-	5	119	108.20%
AAN240621C00010000	2024-05-31 9:31AM EDT	10.00	0.05	0.00	0.00	0.00	-	12	189	25.00%
AAN240621C00012500	2024-04-11 11:24AM EDT	12.50	0.20	0.00	0.75	0.00	-	10	83	200.59%
AAN240621C00015000	2024-04-02 10:02AM EDT	15.00	0.05	0.00	0.75	0.00	-	6	19	246.88%
AAN240621C00017500	2024-04-01 9:30AM EDT	17.50	0.05	0.00	0.00	0.00	-	1	13	50.00%
AAN240621C00020000	2024-04-01 9:30AM EDT	20.00	0.05	0.00	0.00	0.00	-	1	1	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAN240621P00005000	2024-05-30 12:51PM EDT	5.00	0.05	0.00	0.05	0.00	-	7	17	120.31%
AAN240621P00007500	2024-06-03 11:31AM EDT	7.50	0.20	0.00	0.45	0.00	-	500	626	65.04%
AAN240621P00010000	2024-05-13 12:11PM EDT	10.00	2.45	1.75	2.25	0.00	-	5	8	69.53%
AAN240621P00012500	2024-05-06 10:44AM EDT	12.50	5.60	4.20	4.70	0.00	-	1	5	50.00%
AAN240621P00015000	2024-01-31 4:04PM EDT	15.00	4.60	6.10	9.10	0.00	-	-	0	297.27%