Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,863.34 +225.06 (+0.33%) CMC Crypto 200
1,466.91 +38.34 (+2.68%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4,800 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 30 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 331 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,852 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 151 | 539 | 2024-11-15 | 13.45 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 15 | 9,904 | 2025-01-17 | 10.25 | 0.00 | - | 300 | 0 |
| 0.06 | 0.00 | - | 98 | 49 | 2025-03-21 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 440 | 6,784 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.09 | -0.01 | -10.00% | 202 | 4,263 | 2025-07-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 753 | 2,064 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 161 | 808 | 2026-01-16 | 13.55 | +0.20 | +1.50% | 300 | 300 |
| 0.35 | +0.01 | +2.94% | 130 | 4,699 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 276 | 1,336 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.