Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,224.14 +150.16 (+0.39%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,942.85 +1,441.81 (+2.34%) CMC Crypto 200
1,351.22 +51.12 (+3.93%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 9.55 | 0.00 | - | 150 | 0 | 5.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 135 | 0 | 6.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 180 | 0 | 7.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 181 | 0 | 7.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 60 | 0 | 8.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 60 | 0 | 9.50 | 0.02 | 0.00 | - | 200 | 0 |
| 4.55 | 0.00 | - | 60 | 0 | 10.00 | 0.03 | 0.00 | - | 200 | 0 |
| 3.20 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 415 | 0 |
| 3.57 | 0.00 | - | 45 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 60 | 0 | 11.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 11 | 0 | 12.00 | 0.01 | 0.00 | - | 12 | 0 |
| 1.97 | 0.00 | - | 12 | 0 | 12.50 | 0.01 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 6 | 0 | 13.00 | 0.15 | 0.00 | - | 31 | 0 |
| 0.99 | 0.00 | - | 31 | 0 | 13.50 | 0.01 | 0.00 | - | 78 | 0 |
| 0.48 | 0.00 | - | 735 | 0 | 14.00 | 0.02 | 0.00 | - | 289 | 0 |
| 0.10 | 0.00 | - | 5,600 | 0 | 14.50 | 0.11 | 0.00 | - | 654 | 0 |
| 0.01 | 0.00 | - | 1,471 | 0 | 15.00 | 0.53 | 0.00 | - | 186 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 15.50 | 0.90 | 0.00 | - | 92 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 1.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.50 | 2.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 2.56 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 234 | 0 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 4.55 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 100 | 20.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.50 | 8.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 8.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.