Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,022.48 -861.02 (-1.29%) CMC Crypto 200
1,356.05 -17.79 (-1.29%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | +0.51 | +15.13% | 10 | 15 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 591 |
| 2.12 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 1,750 | 177 |
| 3.48 | 0.00 | - | - | 3 | 2024-06-07 | 0.03 | 0.00 | - | 200 | 508 |
| 3.58 | 0.00 | - | - | 3 | 2024-06-14 | 0.02 | 0.00 | - | 100 | 105 |
| 3.83 | 0.00 | - | 10 | 367 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 40,826 |
| - | - | - | - | - | 2024-06-28 | 0.03 | +0.03 | +66.67% | 220 | 231 |
| 3.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 88 |
| 4.20 | +0.15 | +3.70% | 16 | 227 | 2024-08-16 | 0.14 | +0.01 | +7.69% | 1,301 | 26,365 |
| 3.86 | 0.00 | - | 1 | 159 | 2024-09-20 | 0.19 | +0.01 | +5.56% | 1 | 27,363 |
| 4.15 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.32 | -0.01 | -3.03% | 1 | 1,269 |
© 2024 Yahoo. All rights reserved.