Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,447.86 +321.78 (+0.50%) CMC Crypto 200
1,351.69 -8.63 (-0.63%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 20 | 11 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 64 |
| 2.56 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 217 |
| 2.41 | 0.00 | - | 2 | 13 | 2024-07-12 | 0.04 | 0.00 | - | 5 | 176 |
| 2.20 | -0.09 | -3.93% | 1 | 192 | 2024-07-19 | 0.03 | 0.00 | - | 52 | 742 |
| 2.64 | 0.00 | - | - | 1 | 2024-07-26 | 0.04 | 0.00 | - | 32 | 60 |
| 2.41 | 0.00 | - | 4 | 138 | 2024-08-16 | 0.08 | 0.00 | - | 8 | 13,913 |
| 2.52 | +0.02 | +0.80% | 27 | 132 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 49 | 46,167 |
| 2.71 | -0.16 | -5.57% | 10 | 518 | 2024-11-15 | 0.27 | 0.00 | - | 137 | 3,508 |
© 2024 Yahoo. All rights reserved.