Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 345 | 956 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 52,989 |
| 6.55 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 5 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 83 |
| 6.45 | 0.00 | - | 31 | 18 | 2024-08-16 | 0.02 | 0.00 | - | 25 | 6 |
| 6.50 | 0.00 | - | 1 | 132 | 2024-09-20 | 0.02 | 0.00 | - | 160 | 1,939 |
| 6.65 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 1,534 | 2025-01-17 | 0.07 | 0.00 | - | 52 | 138,203 |
| 6.45 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.05 | 0.00 | - | 50 | 58 |
| 6.80 | 0.00 | - | 15 | 89 | 2025-06-20 | 0.10 | 0.00 | - | 530 | 114,298 |
| 6.80 | 0.00 | - | 11 | 22 | 2025-07-18 | 0.10 | 0.00 | - | 20 | 96,035 |
| 6.85 | 0.00 | - | 25 | 72 | 2025-12-19 | 0.21 | 0.00 | - | 2,679 | 164,602 |
| 6.80 | 0.00 | - | 14 | 129 | 2026-01-16 | 0.20 | 0.00 | - | 11 | 18,994 |
| 7.38 | 0.00 | - | 1 | 15 | 2026-06-18 | 0.30 | 0.00 | - | 71 | 90,093 |
| 7.12 | 0.00 | - | 1 | 43 | 2026-12-18 | 0.38 | 0.00 | - | 129 | 205 |
© 2024 Yahoo. All rights reserved.