Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.50 -10.34 (-0.75%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,736 | 2024-06-21 | 16.30 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 40 | 351 | 2024-08-16 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 236 | 2024-09-20 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 70 | 9,979 | 2025-01-17 | 15.01 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 13 | 3,023 | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 200 | 2,057 | 2025-07-18 | 15.75 | 0.00 | - | - | 0 |
| 0.32 | +0.02 | +6.67% | 1 | 3,597 | 2025-12-19 | 16.01 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 100 | 901 | 2026-01-16 | 15.70 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 91 | 2026-06-18 | - | - | - | - | - |
| 0.69 | -0.21 | -23.33% | 1 | 235 | 2026-12-18 | 17.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.