Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,375.56 -7.10 (-0.51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 180 | 473 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 10,562 |
| 8.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 315 |
| 11.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 0.02 | 0.00 | - | 120 | 13,819 |
| 8.55 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 105 | 2025-06-20 | 0.04 | 0.00 | - | 165 | 1,628 |
| 8.70 | 0.00 | - | 5 | 32 | 2025-07-18 | 0.09 | 0.00 | - | 196 | 996 |
| 8.75 | 0.00 | - | 6 | 3 | 2025-12-19 | 0.07 | 0.00 | - | 2 | 23,577 |
| 8.75 | 0.00 | - | 5 | 10 | 2026-01-16 | 0.08 | 0.00 | - | 14 | 76 |
| 11.80 | 0.00 | - | 6 | 16 | 2026-06-18 | 0.15 | 0.00 | - | 3 | 184 |
| 8.99 | 0.00 | - | 10 | 16 | 2026-12-18 | 0.14 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.