Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,377.55 -5.12 (-0.37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,652 | 2024-06-21 | 13.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 220 | 592 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 1,478 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 3,618 | 2025-01-17 | 11.17 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 50 | 269 | 2025-03-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 293 | 2025-07-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 70 | 804 | 2025-12-19 | 10.31 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 1,665 | 2026-01-16 | 15.90 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 3 | 446 | 2026-06-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 101 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.