Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 11,368 | 2024-06-21 | 8.72 | 0.00 | - | 10 | 6 |
| 0.27 | 0.00 | - | 30 | 130 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 170 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 7,737 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 69 | 2,300 | 2024-09-20 | 8.20 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 6,536 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 98 | 16,248 | 2025-01-17 | 8.77 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 20 | 747 | 2025-03-21 | 6.05 | 0.00 | - | 17 | 0 |
| 0.22 | 0.00 | - | 33 | 2,996 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 64 | 2,284 | 2025-07-18 | 5.85 | 0.00 | - | 37 | 3 |
| 0.40 | 0.00 | - | 14 | 3,337 | 2025-12-19 | 8.45 | 0.00 | - | 200 | 17 |
| 0.45 | 0.00 | - | 2 | 1,165 | 2026-01-16 | 8.26 | 0.00 | - | 5 | 23 |
| 0.69 | 0.00 | - | 1 | 1,733 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 10 | 3,787 | 2026-12-18 | 8.62 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.