Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.48 +996.29 (+1.53%) CMC Crypto 200
1,375.25 -7.41 (-0.54%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 981 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 5,513 |
| 13.46 | 0.00 | - | 20 | 140 | 2025-06-20 | 0.02 | 0.00 | - | 10 | 3,595 |
| 10.85 | 0.00 | - | 1 | 24 | 2025-07-18 | 0.10 | 0.00 | - | 3 | 258 |
| 13.06 | 0.00 | - | 1 | 22 | 2025-12-19 | 0.03 | 0.00 | - | 10 | 1,352 |
| 9.70 | 0.00 | - | 10 | 53 | 2026-01-16 | 0.05 | 0.00 | - | 10 | 155 |
| 9.75 | 0.00 | - | 4 | 27 | 2026-06-18 | 0.24 | 0.00 | - | 6 | 4,871 |
| 10.60 | 0.00 | - | 1 | 18 | 2026-12-18 | 0.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.