Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.34 -7.99 (-0.59%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 146 | 2024-06-28 | 3.85 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 200 | 90 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 630 | 2024-07-19 | 6.74 | -0.01 | -0.15% | 7 | 6 |
| 0.03 | 0.00 | - | 1 | 11,443 | 2024-08-16 | 6.45 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 206 | 10,277 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2,604 | 2024-11-15 | 3.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.