Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 13,608 | 2024-06-21 | 5.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 201 | 2024-06-28 | 3.45 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 4,490 | 2024-07-19 | 5.75 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 2 | 3,591 | 2024-08-16 | 2.86 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 10 | 9,030 | 2024-09-20 | 5.65 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 71 | 3,134 | 2024-11-15 | 5.54 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 55 | 15,088 | 2025-01-17 | 5.70 | 0.00 | - | 5 | 805 |
| 0.33 | 0.00 | - | 10 | 739 | 2025-03-21 | 5.45 | 0.00 | - | 1 | 6 |
| 0.44 | 0.00 | - | 4 | 17,987 | 2025-06-20 | 5.85 | 0.00 | - | 5 | 2,446 |
| 0.50 | 0.00 | - | 1 | 741 | 2025-07-18 | 5.73 | 0.00 | - | 2 | 1,591 |
| 0.76 | 0.00 | - | 1 | 3,863 | 2025-12-19 | 5.75 | 0.00 | - | 4 | 7,129 |
| 0.81 | 0.00 | - | 5 | 5,164 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 4,130 |
| 1.02 | 0.00 | - | 8 | 765 | 2026-06-18 | 5.65 | 0.00 | - | 4 | 110 |
| 1.41 | 0.00 | - | 8 | 3,376 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.