Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,426.07 +298.38 (+0.47%) CMC Crypto 200
1,351.26 -9.07 (-0.67%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 583 | 2024-06-28 | 1.28 | 0.00 | - | 30 | 7 |
| 0.02 | 0.00 | - | 200 | 247 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 175 | 2,846 | 2024-07-19 | 4.49 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 130 | 170 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 517 | 4,356 | 2024-08-16 | 4.44 | 0.00 | - | 8 | 5 |
| 0.05 | -0.02 | -28.57% | 101 | 2,957 | 2024-09-20 | 4.77 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 32 | 5,293 | 2024-11-15 | 4.75 | +0.05 | +1.06% | 2 | 1 |
© 2024 Yahoo. All rights reserved.