Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 44,742 | 2024-06-21 | 3.73 | 0.00 | - | 52 | 7,226 |
| 0.02 | 0.00 | - | 10 | 5,360 | 2024-06-28 | 1.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 213 | 2024-07-05 | 3.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 270 | 2024-07-12 | 3.51 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 13 | 9,004 | 2024-07-19 | 3.55 | 0.00 | - | 2 | 49 |
| 0.04 | 0.00 | - | 1 | 103 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 121 | 10,946 | 2024-08-16 | 3.75 | 0.00 | - | 199 | 756 |
| 0.11 | 0.00 | - | 46 | 17,355 | 2024-09-20 | 3.65 | 0.00 | - | 2 | 9,815 |
| 0.26 | 0.00 | - | 69 | 5,398 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 3,975 |
| 0.40 | 0.00 | - | 768 | 38,942 | 2025-01-17 | 3.76 | 0.00 | - | 10 | 40,777 |
| 0.55 | 0.00 | - | 18 | 4,862 | 2025-03-21 | 3.63 | 0.00 | - | 7 | 642 |
| 0.76 | 0.00 | - | 66 | 30,795 | 2025-06-20 | 4.05 | 0.00 | - | 3 | 23,793 |
| 0.80 | 0.00 | - | 3 | 2,941 | 2025-07-18 | 3.90 | 0.00 | - | 3 | 1,667 |
| 1.16 | 0.00 | - | 517 | 5,863 | 2025-12-19 | 4.05 | 0.00 | - | 15 | 5,989 |
| 1.19 | 0.00 | - | 512 | 10,704 | 2026-01-16 | 4.15 | 0.00 | - | 48 | 20,662 |
| 1.70 | 0.00 | - | 25 | 1,890 | 2026-06-18 | 4.19 | 0.00 | - | 7 | 460 |
| 1.89 | 0.00 | - | 31 | 1,902 | 2026-12-18 | 4.22 | 0.00 | - | 10 | 1,955 |
© 2024 Yahoo. All rights reserved.