Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 1,381 | 6,443 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1,125 | 7,629 |
| 0.42 | -0.10 | -19.23% | 329 | 2,100 | 2024-05-24 | 0.16 | -0.02 | -11.11% | 2,892 | 2,025 |
| 0.53 | -0.10 | -15.87% | 120 | 2,302 | 2024-05-31 | 0.26 | -0.04 | -13.33% | 1,501 | 392 |
| 0.80 | +0.08 | +11.11% | 14 | 411 | 2024-06-07 | 0.38 | 0.00 | - | 542 | 8,730 |
| 0.80 | 0.00 | - | 130 | 568 | 2024-06-14 | 0.43 | -0.05 | -10.42% | 139 | 322 |
| 0.89 | -0.04 | -4.30% | 21 | 140 | 2024-06-28 | 0.52 | -0.03 | -5.45% | 76 | 83 |
© 2024 Yahoo. All rights reserved.