Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.98 -8.34 (-0.61%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,296 | 2024-06-28 | 2.87 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 5 | 1,788 | 2024-07-05 | 2.58 | 0.00 | - | 8 | 6 |
| 0.02 | +0.01 | +100.00% | 176 | 231 | 2024-07-12 | 2.76 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 376 | 11,045 | 2024-07-19 | 2.71 | -0.08 | -2.87% | 900 | 1,387 |
| 0.05 | -0.01 | -16.67% | 105 | 225 | 2024-07-26 | 2.77 | +0.11 | +4.14% | 5 | 2 |
| 0.08 | -0.02 | -20.00% | 89 | 7,214 | 2024-08-16 | 2.81 | +0.30 | +11.95% | 5 | 6,443 |
| 0.15 | -0.04 | -21.05% | 135 | 9,863 | 2024-09-20 | 2.86 | +0.01 | +0.35% | 7 | 15,593 |
| 0.35 | -0.02 | -5.41% | 18 | 1,791 | 2024-11-15 | 2.91 | 0.00 | - | 53 | 16,372 |
© 2024 Yahoo. All rights reserved.