Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,447.86 +321.78 (+0.50%) CMC Crypto 200
1,351.69 -8.63 (-0.63%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 3,472 | 2024-06-28 | 1.87 | +0.10 | +5.65% | 500 | 1,054 |
| 0.02 | 0.00 | - | 260 | 1,225 | 2024-07-05 | 1.79 | 0.00 | - | 2 | 67 |
| 0.03 | 0.00 | - | 51 | 982 | 2024-07-12 | 1.80 | 0.00 | - | 1 | 46 |
| 0.05 | -0.02 | -28.57% | 710 | 12,341 | 2024-07-19 | 1.82 | 0.00 | - | 97 | 25,324 |
| 0.09 | -0.03 | -25.00% | 292 | 500 | 2024-07-26 | 1.79 | -0.12 | -6.28% | 5 | 147 |
| 0.13 | -0.01 | -7.14% | 44 | 83 | 2024-08-02 | 1.72 | 0.00 | - | 20 | 89 |
| 0.18 | -0.02 | -10.00% | 472 | 6,790 | 2024-08-16 | 1.87 | 0.00 | - | 5 | 13,330 |
| 0.30 | -0.03 | -9.09% | 1,561 | 5,832 | 2024-09-20 | 1.92 | -0.03 | -1.54% | 10 | 15,404 |
| 0.56 | -0.01 | -1.75% | 19 | 3,395 | 2024-11-15 | 2.08 | -0.05 | -2.35% | 20 | 15,461 |
| 0.97 | -0.01 | -1.02% | 20 | 7,671 | 2025-03-21 | 2.34 | +0.06 | +2.63% | 1 | 2,580 |
| 1.70 | -0.05 | -2.86% | 9 | 1,453 | 2025-12-19 | 2.70 | 0.00 | - | 562 | 11,740 |
© 2024 Yahoo. All rights reserved.